Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0133 USDT |
14,512,542.3459 AKRO |
0.0143 USDT |
0.0121 USDT |
0.0147 USDT |
0.0129 USDT |
| 2020-09-28 |
0.0152 USDT |
4,486,041.3880 AKRO |
0.0156 USDT |
0.0140 USDT |
0.0163 USDT |
0.0143 USDT |
| 2020-09-27 |
0.0156 USDT |
7,559,556.9744 AKRO |
0.0162 USDT |
0.0143 USDT |
0.0166 USDT |
0.0155 USDT |
| 2020-09-26 |
0.0165 USDT |
23,002,973.2982 AKRO |
0.0160 USDT |
0.0152 USDT |
0.0178 USDT |
0.0163 USDT |
| 2020-09-25 |
0.0145 USDT |
38,014,371.9128 AKRO |
0.0128 USDT |
0.0119 USDT |
0.0169 USDT |
0.0160 USDT |
| 2020-09-24 |
0.0114 USDT |
31,303,534.5875 AKRO |
0.0096 USDT |
0.0094 USDT |
0.0130 USDT |
0.0128 USDT |
| 2020-09-23 |
0.0103 USDT |
18,301,370.3308 AKRO |
0.0113 USDT |
0.0095 USDT |
0.0113 USDT |
0.0096 USDT |
| 2020-09-22 |
0.0108 USDT |
28,858,990.6131 AKRO |
0.0117 USDT |
0.0100 USDT |
0.0119 USDT |
0.0113 USDT |
| 2020-09-21 |
0.0121 USDT |
21,114,937.3630 AKRO |
0.0135 USDT |
0.0107 USDT |
0.0139 USDT |
0.0117 USDT |
| 2020-09-20 |
0.0146 USDT |
15,249,450.8179 AKRO |
0.0145 USDT |
0.0133 USDT |
0.0160 USDT |
0.0136 USDT |
| 2020-09-19 |
0.0143 USDT |
24,401,275.1491 AKRO |
0.0158 USDT |
0.0131 USDT |
0.0162 USDT |
0.0144 USDT |
| 2020-09-18 |
0.0161 USDT |
14,551,429.7786 AKRO |
0.0165 USDT |
0.0153 USDT |
0.0168 USDT |
0.0159 USDT |
| 2020-09-17 |
0.0166 USDT |
16,539,612.8209 AKRO |
0.0162 USDT |
0.0159 USDT |
0.0180 USDT |
0.0165 USDT |
| 2020-09-16 |
0.0162 USDT |
20,038,472.8627 AKRO |
0.0176 USDT |
0.0151 USDT |
0.0197 USDT |
0.0162 USDT |
| 2020-09-15 |
0.0190 USDT |
36,408,866.6848 AKRO |
0.0211 USDT |
0.0165 USDT |
0.0235 USDT |
0.0176 USDT |
| 2020-09-14 |
0.0216 USDT |
10,922,537.4305 AKRO |
0.0227 USDT |
0.0209 USDT |
0.0229 USDT |
0.0211 USDT |
| 2020-09-13 |
0.0241 USDT |
17,651,835.6395 AKRO |
0.0254 USDT |
0.0218 USDT |
0.0255 USDT |
0.0227 USDT |
| 2020-09-12 |
0.0248 USDT |
7,366,378.7432 AKRO |
0.0245 USDT |
0.0243 USDT |
0.0256 USDT |
0.0255 USDT |
| 2020-09-11 |
0.0243 USDT |
10,142,039.7821 AKRO |
0.0251 USDT |
0.0237 USDT |
0.0253 USDT |
0.0246 USDT |
| 2020-09-10 |
0.0257 USDT |
18,073,064.2546 AKRO |
0.0248 USDT |
0.0244 USDT |
0.0284 USDT |
0.0251 USDT |
| 2020-09-09 |
0.0248 USDT |
24,685,864.8864 AKRO |
0.0231 USDT |
0.0231 USDT |
0.0265 USDT |
0.0249 USDT |
| 2020-09-08 |
0.0238 USDT |
23,820,179.6613 AKRO |
0.0251 USDT |
0.0223 USDT |
0.0254 USDT |
0.0231 USDT |
| 2020-09-07 |
0.0259 USDT |
28,931,085.4873 AKRO |
0.0271 USDT |
0.0231 USDT |
0.0296 USDT |
0.0251 USDT |
| 2020-09-06 |
0.0261 USDT |
24,867,228.0790 AKRO |
0.0271 USDT |
0.0220 USDT |
0.0302 USDT |
0.0271 USDT |
| 2020-09-05 |
0.0305 USDT |
36,945,074.0013 AKRO |
0.0388 USDT |
0.0240 USDT |
0.0407 USDT |
0.0271 USDT |
| 2020-09-04 |
0.0371 USDT |
32,599,613.1439 AKRO |
0.0398 USDT |
0.0323 USDT |
0.0419 USDT |
0.0389 USDT |
| 2020-09-03 |
0.0430 USDT |
61,538,835.0714 AKRO |
0.0438 USDT |
0.0361 USDT |
0.0497 USDT |
0.0399 USDT |
| 2020-09-02 |
0.0392 USDT |
44,020,580.8966 AKRO |
0.0396 USDT |
0.0322 USDT |
0.0441 USDT |
0.0438 USDT |
| 2020-09-01 |
0.0347 USDT |
42,080,491.2911 AKRO |
0.0301 USDT |
0.0280 USDT |
0.0446 USDT |
0.0394 USDT |
| 2020-08-31 |
0.0298 USDT |
22,562,732.9724 AKRO |
0.0292 USDT |
0.0286 USDT |
0.0323 USDT |
0.0301 USDT |
| 2020-08-30 |
0.0299 USDT |
13,078,764.9183 AKRO |
0.0307 USDT |
0.0291 USDT |
0.0309 USDT |
0.0292 USDT |
| 2020-08-29 |
0.0313 USDT |
13,130,646.4449 AKRO |
0.0322 USDT |
0.0307 USDT |
0.0323 USDT |
0.0307 USDT |
| 2020-08-28 |
0.0313 USDT |
31,221,794.8355 AKRO |
0.0308 USDT |
0.0296 USDT |
0.0333 USDT |
0.0321 USDT |
| 2020-08-27 |
0.0290 USDT |
39,842,254.5726 AKRO |
0.0310 USDT |
0.0264 USDT |
0.0314 USDT |
0.0309 USDT |
| 2020-08-26 |
0.0312 USDT |
24,075,832.2626 AKRO |
0.0311 USDT |
0.0290 USDT |
0.0344 USDT |
0.0309 USDT |
| 2020-08-25 |
0.0333 USDT |
39,498,840.2520 AKRO |
0.0380 USDT |
0.0292 USDT |
0.0385 USDT |
0.0312 USDT |
| 2020-08-24 |
0.0349 USDT |
42,881,923.4820 AKRO |
0.0309 USDT |
0.0299 USDT |
0.0400 USDT |
0.0383 USDT |
| 2020-08-23 |
0.0294 USDT |
29,569,804.3903 AKRO |
0.0270 USDT |
0.0260 USDT |
0.0324 USDT |
0.0307 USDT |
| 2020-08-22 |
0.0260 USDT |
16,104,022.4208 AKRO |
0.0268 USDT |
0.0244 USDT |
0.0274 USDT |
0.0270 USDT |
| 2020-08-21 |
0.0265 USDT |
23,322,470.8682 AKRO |
0.0271 USDT |
0.0244 USDT |
0.0286 USDT |
0.0268 USDT |
| 2020-08-20 |
0.0266 USDT |
14,474,892.0166 AKRO |
0.0252 USDT |
0.0252 USDT |
0.0281 USDT |
0.0271 USDT |
| 2020-08-19 |
0.0247 USDT |
17,166,629.7651 AKRO |
0.0248 USDT |
0.0232 USDT |
0.0280 USDT |
0.0252 USDT |
| 2020-08-18 |
0.0256 USDT |
28,814,961.4648 AKRO |
0.0270 USDT |
0.0238 USDT |
0.0275 USDT |
0.0248 USDT |
| 2020-08-17 |
0.0279 USDT |
27,888,217.6443 AKRO |
0.0280 USDT |
0.0250 USDT |
0.0301 USDT |
0.0270 USDT |
| 2020-08-16 |
0.0285 USDT |
24,543,791.3353 AKRO |
0.0301 USDT |
0.0270 USDT |
0.0305 USDT |
0.0278 USDT |
| 2020-08-15 |
0.0303 USDT |
13,951,378.9525 AKRO |
0.0312 USDT |
0.0295 USDT |
0.0317 USDT |
0.0300 USDT |
| 2020-08-14 |
0.0303 USDT |
19,597,993.1746 AKRO |
0.0301 USDT |
0.0285 USDT |
0.0322 USDT |
0.0310 USDT |
| 2020-08-13 |
0.0296 USDT |
37,526,725.4222 AKRO |
0.0289 USDT |
0.0266 USDT |
0.0350 USDT |
0.0303 USDT |
| 2020-08-12 |
0.0280 USDT |
24,472,425.5915 AKRO |
0.0276 USDT |
0.0261 USDT |
0.0299 USDT |
0.0290 USDT |
| 2020-08-11 |
0.0281 USDT |
19,782,832.4848 AKRO |
0.0305 USDT |
0.0259 USDT |
0.0306 USDT |
0.0277 USDT |