Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0312 USDT |
24,075,832.2626 AKRO |
0.0311 USDT |
0.0290 USDT |
0.0344 USDT |
0.0309 USDT |
| 2020-08-25 |
0.0333 USDT |
39,498,840.2520 AKRO |
0.0380 USDT |
0.0292 USDT |
0.0385 USDT |
0.0312 USDT |
| 2020-08-24 |
0.0349 USDT |
42,881,923.4820 AKRO |
0.0309 USDT |
0.0299 USDT |
0.0400 USDT |
0.0383 USDT |
| 2020-08-23 |
0.0294 USDT |
29,569,804.3903 AKRO |
0.0270 USDT |
0.0260 USDT |
0.0324 USDT |
0.0307 USDT |
| 2020-08-22 |
0.0260 USDT |
16,104,022.4208 AKRO |
0.0268 USDT |
0.0244 USDT |
0.0274 USDT |
0.0270 USDT |
| 2020-08-21 |
0.0265 USDT |
23,322,470.8682 AKRO |
0.0271 USDT |
0.0244 USDT |
0.0286 USDT |
0.0268 USDT |
| 2020-08-20 |
0.0266 USDT |
14,474,892.0166 AKRO |
0.0252 USDT |
0.0252 USDT |
0.0281 USDT |
0.0271 USDT |
| 2020-08-19 |
0.0247 USDT |
17,166,629.7651 AKRO |
0.0248 USDT |
0.0232 USDT |
0.0280 USDT |
0.0252 USDT |
| 2020-08-18 |
0.0256 USDT |
28,814,961.4648 AKRO |
0.0270 USDT |
0.0238 USDT |
0.0275 USDT |
0.0248 USDT |
| 2020-08-17 |
0.0279 USDT |
27,888,217.6443 AKRO |
0.0280 USDT |
0.0250 USDT |
0.0301 USDT |
0.0270 USDT |
| 2020-08-16 |
0.0285 USDT |
24,543,791.3353 AKRO |
0.0301 USDT |
0.0270 USDT |
0.0305 USDT |
0.0278 USDT |
| 2020-08-15 |
0.0303 USDT |
13,951,378.9525 AKRO |
0.0312 USDT |
0.0295 USDT |
0.0317 USDT |
0.0300 USDT |
| 2020-08-14 |
0.0303 USDT |
19,597,993.1746 AKRO |
0.0301 USDT |
0.0285 USDT |
0.0322 USDT |
0.0310 USDT |
| 2020-08-13 |
0.0296 USDT |
37,526,725.4222 AKRO |
0.0289 USDT |
0.0266 USDT |
0.0350 USDT |
0.0303 USDT |
| 2020-08-12 |
0.0280 USDT |
24,472,425.5915 AKRO |
0.0276 USDT |
0.0261 USDT |
0.0299 USDT |
0.0290 USDT |
| 2020-08-11 |
0.0281 USDT |
19,782,832.4848 AKRO |
0.0305 USDT |
0.0259 USDT |
0.0306 USDT |
0.0277 USDT |
| 2020-08-10 |
0.0287 USDT |
31,580,917.9181 AKRO |
0.0278 USDT |
0.0258 USDT |
0.0339 USDT |
0.0307 USDT |
| 2020-08-09 |
0.0280 USDT |
28,221,255.6120 AKRO |
0.0299 USDT |
0.0260 USDT |
0.0300 USDT |
0.0278 USDT |
| 2020-08-08 |
0.0282 USDT |
36,859,272.0856 AKRO |
0.0236 USDT |
0.0222 USDT |
0.0330 USDT |
0.0299 USDT |
| 2020-08-07 |
0.0266 USDT |
38,663,800.7021 AKRO |
0.0290 USDT |
0.0228 USDT |
0.0301 USDT |
0.0236 USDT |
| 2020-08-06 |
0.0310 USDT |
48,455,946.6055 AKRO |
0.0352 USDT |
0.0254 USDT |
0.0357 USDT |
0.0290 USDT |
| 2020-08-05 |
0.0302 USDT |
86,572,788.1001 AKRO |
0.0241 USDT |
0.0230 USDT |
0.0383 USDT |
0.0352 USDT |
| 2020-08-04 |
0.0209 USDT |
23,427,153.0597 AKRO |
0.0187 USDT |
0.0186 USDT |
0.0247 USDT |
0.0242 USDT |
| 2020-08-03 |
0.0190 USDT |
30,070,904.7874 AKRO |
0.0193 USDT |
0.0165 USDT |
0.0222 USDT |
0.0187 USDT |
| 2020-08-02 |
0.0191 USDT |
54,408,208.7915 AKRO |
0.0198 USDT |
0.0158 USDT |
0.0219 USDT |
0.0195 USDT |
| 2020-08-01 |
0.0157 USDT |
78,796,236.1525 AKRO |
0.0120 USDT |
0.0118 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-07-31 |
0.0111 USDT |
26,439,691.8244 AKRO |
0.0102 USDT |
0.0099 USDT |
0.0134 USDT |
0.0120 USDT |
| 2020-07-30 |
0.0102 USDT |
14,280,637.7797 AKRO |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-07-29 |
0.0108 USDT |
19,008,083.8129 AKRO |
0.0110 USDT |
0.0101 USDT |
0.0115 USDT |
0.0103 USDT |
| 2020-07-28 |
0.0107 USDT |
22,511,606.2907 AKRO |
0.0104 USDT |
0.0097 USDT |
0.0122 USDT |
0.0110 USDT |
| 2020-07-27 |
0.0108 USDT |
51,475,072.3287 AKRO |
0.0133 USDT |
0.0091 USDT |
0.0137 USDT |
0.0104 USDT |
| 2020-07-26 |
0.0127 USDT |
39,441,533.0153 AKRO |
0.0114 USDT |
0.0112 USDT |
0.0148 USDT |
0.0133 USDT |
| 2020-07-25 |
0.0112 USDT |
21,754,629.8589 AKRO |
0.0102 USDT |
0.0101 USDT |
0.0123 USDT |
0.0114 USDT |
| 2020-07-24 |
0.0104 USDT |
17,140,579.6946 AKRO |
0.0109 USDT |
0.0099 USDT |
0.0111 USDT |
0.0102 USDT |
| 2020-07-23 |
0.0112 USDT |
20,790,974.3010 AKRO |
0.0111 USDT |
0.0103 USDT |
0.0127 USDT |
0.0109 USDT |
| 2020-07-22 |
0.0104 USDT |
47,595,768.6333 AKRO |
0.0097 USDT |
0.0087 USDT |
0.0124 USDT |
0.0112 USDT |
| 2020-07-21 |
0.0100 USDT |
32,764,092.0753 AKRO |
0.0098 USDT |
0.0094 USDT |
0.0109 USDT |
0.0097 USDT |
| 2020-07-20 |
0.0110 USDT |
48,005,830.9741 AKRO |
0.0119 USDT |
0.0095 USDT |
0.0129 USDT |
0.0098 USDT |
| 2020-07-19 |
0.0110 USDT |
99,777,999.7413 AKRO |
0.0097 USDT |
0.0090 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-07-18 |
0.0077 USDT |
64,017,614.5905 AKRO |
0.0071 USDT |
0.0066 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-07-17 |
0.0061 USDT |
60,489,771.0051 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-07-16 |
0.0048 USDT |
45,873,339.8338 AKRO |
0.0050 USDT |
0.0043 USDT |
0.0058 USDT |
0.0050 USDT |
| 2020-07-15 |
0.0050 USDT |
22,768,925.8430 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-07-14 |
0.0052 USDT |
30,158,852.8390 AKRO |
0.0057 USDT |
0.0047 USDT |
0.0059 USDT |
0.0051 USDT |
| 2020-07-13 |
0.0057 USDT |
56,729,327.7023 AKRO |
0.0075 USDT |
0.0052 USDT |
0.0075 USDT |
0.0057 USDT |
| 2020-07-12 |
0.0076 USDT |
21,262,183.5531 AKRO |
0.0086 USDT |
0.0067 USDT |
0.0090 USDT |
0.0075 USDT |
| 2020-07-11 |
0.0072 USDT |
33,193,607.6602 AKRO |
0.0064 USDT |
0.0062 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-07-10 |
0.0064 USDT |
8,340,350.9193 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-07-09 |
0.0060 USDT |
24,170,760.7435 AKRO |
0.0064 USDT |
0.0051 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-07-08 |
0.0067 USDT |
22,387,729.1368 AKRO |
0.0077 USDT |
0.0057 USDT |
0.0080 USDT |
0.0064 USDT |