Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0287 USDT |
31,580,917.9181 AKRO |
0.0278 USDT |
0.0258 USDT |
0.0339 USDT |
0.0307 USDT |
| 2020-08-09 |
0.0280 USDT |
28,221,255.6120 AKRO |
0.0299 USDT |
0.0260 USDT |
0.0300 USDT |
0.0278 USDT |
| 2020-08-08 |
0.0282 USDT |
36,859,272.0856 AKRO |
0.0236 USDT |
0.0222 USDT |
0.0330 USDT |
0.0299 USDT |
| 2020-08-07 |
0.0266 USDT |
38,663,800.7021 AKRO |
0.0290 USDT |
0.0228 USDT |
0.0301 USDT |
0.0236 USDT |
| 2020-08-06 |
0.0310 USDT |
48,455,946.6055 AKRO |
0.0352 USDT |
0.0254 USDT |
0.0357 USDT |
0.0290 USDT |
| 2020-08-05 |
0.0302 USDT |
86,572,788.1001 AKRO |
0.0241 USDT |
0.0230 USDT |
0.0383 USDT |
0.0352 USDT |
| 2020-08-04 |
0.0209 USDT |
23,427,153.0597 AKRO |
0.0187 USDT |
0.0186 USDT |
0.0247 USDT |
0.0242 USDT |
| 2020-08-03 |
0.0190 USDT |
30,070,904.7874 AKRO |
0.0193 USDT |
0.0165 USDT |
0.0222 USDT |
0.0187 USDT |
| 2020-08-02 |
0.0191 USDT |
54,408,208.7915 AKRO |
0.0198 USDT |
0.0158 USDT |
0.0219 USDT |
0.0195 USDT |
| 2020-08-01 |
0.0157 USDT |
78,796,236.1525 AKRO |
0.0120 USDT |
0.0118 USDT |
0.0200 USDT |
0.0199 USDT |
| 2020-07-31 |
0.0111 USDT |
26,439,691.8244 AKRO |
0.0102 USDT |
0.0099 USDT |
0.0134 USDT |
0.0120 USDT |
| 2020-07-30 |
0.0102 USDT |
14,280,637.7797 AKRO |
0.0103 USDT |
0.0099 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-07-29 |
0.0108 USDT |
19,008,083.8129 AKRO |
0.0110 USDT |
0.0101 USDT |
0.0115 USDT |
0.0103 USDT |
| 2020-07-28 |
0.0107 USDT |
22,511,606.2907 AKRO |
0.0104 USDT |
0.0097 USDT |
0.0122 USDT |
0.0110 USDT |
| 2020-07-27 |
0.0108 USDT |
51,475,072.3287 AKRO |
0.0133 USDT |
0.0091 USDT |
0.0137 USDT |
0.0104 USDT |
| 2020-07-26 |
0.0127 USDT |
39,441,533.0153 AKRO |
0.0114 USDT |
0.0112 USDT |
0.0148 USDT |
0.0133 USDT |
| 2020-07-25 |
0.0112 USDT |
21,754,629.8589 AKRO |
0.0102 USDT |
0.0101 USDT |
0.0123 USDT |
0.0114 USDT |
| 2020-07-24 |
0.0104 USDT |
17,140,579.6946 AKRO |
0.0109 USDT |
0.0099 USDT |
0.0111 USDT |
0.0102 USDT |
| 2020-07-23 |
0.0112 USDT |
20,790,974.3010 AKRO |
0.0111 USDT |
0.0103 USDT |
0.0127 USDT |
0.0109 USDT |
| 2020-07-22 |
0.0104 USDT |
47,595,768.6333 AKRO |
0.0097 USDT |
0.0087 USDT |
0.0124 USDT |
0.0112 USDT |
| 2020-07-21 |
0.0100 USDT |
32,764,092.0753 AKRO |
0.0098 USDT |
0.0094 USDT |
0.0109 USDT |
0.0097 USDT |
| 2020-07-20 |
0.0110 USDT |
48,005,830.9741 AKRO |
0.0119 USDT |
0.0095 USDT |
0.0129 USDT |
0.0098 USDT |
| 2020-07-19 |
0.0110 USDT |
99,777,999.7413 AKRO |
0.0097 USDT |
0.0090 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-07-18 |
0.0077 USDT |
64,017,614.5905 AKRO |
0.0071 USDT |
0.0066 USDT |
0.0099 USDT |
0.0097 USDT |
| 2020-07-17 |
0.0061 USDT |
60,489,771.0051 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-07-16 |
0.0048 USDT |
45,873,339.8338 AKRO |
0.0050 USDT |
0.0043 USDT |
0.0058 USDT |
0.0050 USDT |
| 2020-07-15 |
0.0050 USDT |
22,768,925.8430 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2020-07-14 |
0.0052 USDT |
30,158,852.8390 AKRO |
0.0057 USDT |
0.0047 USDT |
0.0059 USDT |
0.0051 USDT |
| 2020-07-13 |
0.0057 USDT |
56,729,327.7023 AKRO |
0.0075 USDT |
0.0052 USDT |
0.0075 USDT |
0.0057 USDT |
| 2020-07-12 |
0.0076 USDT |
21,262,183.5531 AKRO |
0.0086 USDT |
0.0067 USDT |
0.0090 USDT |
0.0075 USDT |
| 2020-07-11 |
0.0072 USDT |
33,193,607.6602 AKRO |
0.0064 USDT |
0.0062 USDT |
0.0090 USDT |
0.0087 USDT |
| 2020-07-10 |
0.0064 USDT |
8,340,350.9193 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2020-07-09 |
0.0060 USDT |
24,170,760.7435 AKRO |
0.0064 USDT |
0.0051 USDT |
0.0070 USDT |
0.0061 USDT |
| 2020-07-08 |
0.0067 USDT |
22,387,729.1368 AKRO |
0.0077 USDT |
0.0057 USDT |
0.0080 USDT |
0.0064 USDT |
| 2020-07-07 |
0.0075 USDT |
23,050,689.7893 AKRO |
0.0065 USDT |
0.0063 USDT |
0.0082 USDT |
0.0077 USDT |
| 2020-07-06 |
0.0061 USDT |
13,773,187.0660 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-05 |
0.0062 USDT |
17,841,387.2252 AKRO |
0.0064 USDT |
0.0052 USDT |
0.0069 USDT |
0.0057 USDT |
| 2020-07-04 |
0.0060 USDT |
37,584,069.6797 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-07-03 |
0.0042 USDT |
26,929,127.4409 AKRO |
0.0041 USDT |
0.0035 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-07-02 |
0.0037 USDT |
25,783,081.4037 AKRO |
0.0033 USDT |
0.0031 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-07-01 |
0.0032 USDT |
20,339,164.0302 AKRO |
0.0036 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-06-30 |
0.0037 USDT |
6,621,763.3986 AKRO |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-06-29 |
0.0035 USDT |
6,754,796.8707 AKRO |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-06-28 |
0.0037 USDT |
6,682,622.5614 AKRO |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-06-27 |
0.0034 USDT |
17,799,126.6960 AKRO |
0.0038 USDT |
0.0029 USDT |
0.0041 USDT |
0.0034 USDT |
| 2020-06-26 |
0.0035 USDT |
6,619,336.3219 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-06-25 |
0.0034 USDT |
4,118,769.8444 AKRO |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-06-24 |
0.0036 USDT |
12,906,972.2640 AKRO |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-06-23 |
0.0032 USDT |
13,180,722.5904 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-22 |
0.0028 USDT |
7,790,610.1916 AKRO |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |