Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
0.0075 USDT |
23,050,689.7893 AKRO |
0.0065 USDT |
0.0063 USDT |
0.0082 USDT |
0.0077 USDT |
| 2020-07-06 |
0.0061 USDT |
13,773,187.0660 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-07-05 |
0.0062 USDT |
17,841,387.2252 AKRO |
0.0064 USDT |
0.0052 USDT |
0.0069 USDT |
0.0057 USDT |
| 2020-07-04 |
0.0060 USDT |
37,584,069.6797 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0070 USDT |
0.0064 USDT |
| 2020-07-03 |
0.0042 USDT |
26,929,127.4409 AKRO |
0.0041 USDT |
0.0035 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-07-02 |
0.0037 USDT |
25,783,081.4037 AKRO |
0.0033 USDT |
0.0031 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-07-01 |
0.0032 USDT |
20,339,164.0302 AKRO |
0.0036 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-06-30 |
0.0037 USDT |
6,621,763.3986 AKRO |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-06-29 |
0.0035 USDT |
6,754,796.8707 AKRO |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-06-28 |
0.0037 USDT |
6,682,622.5614 AKRO |
0.0034 USDT |
0.0032 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-06-27 |
0.0034 USDT |
17,799,126.6960 AKRO |
0.0038 USDT |
0.0029 USDT |
0.0041 USDT |
0.0034 USDT |
| 2020-06-26 |
0.0035 USDT |
6,619,336.3219 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-06-25 |
0.0034 USDT |
4,118,769.8444 AKRO |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-06-24 |
0.0036 USDT |
12,906,972.2640 AKRO |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-06-23 |
0.0032 USDT |
13,180,722.5904 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-06-22 |
0.0028 USDT |
7,790,610.1916 AKRO |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-06-21 |
0.0028 USDT |
6,814,162.1463 AKRO |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-06-20 |
0.0028 USDT |
5,997,882.9380 AKRO |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-06-19 |
0.0027 USDT |
14,081,201.5974 AKRO |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-06-18 |
0.0021 USDT |
6,768,268.0518 AKRO |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-17 |
0.0022 USDT |
5,052,539.4141 AKRO |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-06-16 |
0.0022 USDT |
5,158,505.4559 AKRO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-15 |
0.0022 USDT |
1,793,006.9967 AKRO |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-06-14 |
0.0024 USDT |
3,926,382.9439 AKRO |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-06-13 |
0.0026 USDT |
4,497,285.3551 AKRO |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-06-12 |
0.0025 USDT |
6,093,506.3653 AKRO |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2020-06-11 |
0.0023 USDT |
9,430,321.5133 AKRO |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2020-06-10 |
0.0021 USDT |
1,172,028.5234 AKRO |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-06-09 |
0.0020 USDT |
7,504,856.7722 AKRO |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-06-08 |
0.0021 USDT |
9,471,661.6793 AKRO |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-06-07 |
0.0022 USDT |
4,357,555.0494 AKRO |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-06-06 |
0.0022 USDT |
1,843,334.9849 AKRO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-05 |
0.0024 USDT |
3,879,397.7331 AKRO |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-06-04 |
0.0024 USDT |
7,140,579.5524 AKRO |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-06-03 |
0.0022 USDT |
5,846,414.4303 AKRO |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-02 |
0.0024 USDT |
22,386,078.0409 AKRO |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-06-01 |
0.0028 USDT |
44,765,196.7664 AKRO |
0.0027 USDT |
0.0024 USDT |
0.0040 USDT |
0.0025 USDT |
| 2020-05-31 |
0.0025 USDT |
8,065,775.6184 AKRO |
0.0021 USDT |
0.0020 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-05-30 |
0.0021 USDT |
11,269,722.3054 AKRO |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-05-29 |
0.0020 USDT |
8,502,023.2379 AKRO |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-28 |
0.0021 USDT |
12,960,687.8022 AKRO |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2020-05-27 |
0.0016 USDT |
2,409,225.2890 AKRO |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-05-26 |
0.0016 USDT |
5,991,664.7885 AKRO |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-05-25 |
0.0019 USDT |
3,142,316.8597 AKRO |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-05-24 |
0.0017 USDT |
6,302,727.6212 AKRO |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-23 |
0.0014 USDT |
495,672.7265 AKRO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-22 |
0.0013 USDT |
147,142.4605 AKRO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-21 |
0.0013 USDT |
2,113,023.6774 AKRO |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-05-20 |
0.0013 USDT |
4,303,905.2468 AKRO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-05-19 |
0.0014 USDT |
2,430,235.6294 AKRO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |