Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0014 USDT |
5,110,658.2143 AKRO |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-05-17 |
0.0014 USDT |
6,515,314.4554 AKRO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-16 |
0.0013 USDT |
2,499,157.8753 AKRO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-15 |
0.0014 USDT |
1,296,534.0362 AKRO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-14 |
0.0014 USDT |
4,021,136.2082 AKRO |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-05-13 |
0.0014 USDT |
1,099,441.8194 AKRO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-12 |
0.0010 USDT |
3,263,438.9279 AKRO |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-11 |
0.0009 USDT |
2,857,089.2186 AKRO |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-10 |
0.0009 USDT |
1,869,329.7799 AKRO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-09 |
0.0011 USDT |
3,184,039.0727 AKRO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-05-08 |
0.0011 USDT |
835,401.8530 AKRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-07 |
0.0011 USDT |
5,436,678.2886 AKRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-06 |
0.0012 USDT |
3,345,280.7234 AKRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-05 |
0.0013 USDT |
1,738,953.5790 AKRO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-04 |
0.0012 USDT |
3,496,481.3207 AKRO |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-05-03 |
0.0014 USDT |
3,137,962.9405 AKRO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-02 |
0.0014 USDT |
1,334,733.1887 AKRO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-05-01 |
0.0013 USDT |
2,358,860.1990 AKRO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-04-30 |
0.0015 USDT |
3,404,323.4461 AKRO |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-04-29 |
0.0014 USDT |
8,988,851.0603 AKRO |
0.0012 USDT |
0.0012 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-04-28 |
0.0011 USDT |
2,127,211.4695 AKRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-27 |
0.0011 USDT |
1,753,485.7607 AKRO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-26 |
0.0011 USDT |
581,316.9191 AKRO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-25 |
0.0011 USDT |
255,797.6958 AKRO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-24 |
0.0011 USDT |
180,376.6016 AKRO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-04-23 |
0.0010 USDT |
5,250,420.2941 AKRO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-22 |
0.0010 USDT |
1,929,388.8398 AKRO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-21 |
0.0010 USDT |
1,328,989.1819 AKRO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-20 |
0.0010 USDT |
1,998,348.5259 AKRO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-19 |
0.0010 USDT |
1,312,436.4613 AKRO |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-18 |
0.0011 USDT |
2,882,466.4268 AKRO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-17 |
0.0010 USDT |
1,093,664.3853 AKRO |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-16 |
0.0010 USDT |
2,365,568.1885 AKRO |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-15 |
0.0009 USDT |
863,956.9943 AKRO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-14 |
0.0009 USDT |
828,918.8714 AKRO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-13 |
0.0009 USDT |
631,905.5116 AKRO |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2020-04-12 |
0.0009 USDT |
622,223.5406 AKRO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2020-04-11 |
0.0009 USDT |
1,067,290.9906 AKRO |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-04-10 |
0.0010 USDT |
5,406,179.8395 AKRO |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-09 |
0.0011 USDT |
2,584,016.1715 AKRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-08 |
0.0012 USDT |
493,395.8190 AKRO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-07 |
0.0012 USDT |
3,000,302.2245 AKRO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-04-06 |
0.0012 USDT |
3,265,890.6018 AKRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-05 |
0.0011 USDT |
1,239,522.2766 AKRO |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-04-04 |
0.0010 USDT |
2,238,893.4227 AKRO |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-04-03 |
0.0011 USDT |
3,623,422.4477 AKRO |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2020-04-02 |
0.0012 USDT |
460,336.4364 AKRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-04-01 |
0.0011 USDT |
1,643,952.2071 AKRO |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-31 |
0.0011 USDT |
1,106,373.8853 AKRO |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-03-30 |
0.0011 USDT |
978,715.4108 AKRO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |