Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-21 |
0.0028 USDT |
6,814,162.1463 AKRO |
0.0028 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-06-20 |
0.0028 USDT |
5,997,882.9380 AKRO |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2020-06-19 |
0.0027 USDT |
14,081,201.5974 AKRO |
0.0023 USDT |
0.0023 USDT |
0.0032 USDT |
0.0029 USDT |
| 2020-06-18 |
0.0021 USDT |
6,768,268.0518 AKRO |
0.0021 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-17 |
0.0022 USDT |
5,052,539.4141 AKRO |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2020-06-16 |
0.0022 USDT |
5,158,505.4559 AKRO |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-15 |
0.0022 USDT |
1,793,006.9967 AKRO |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-06-14 |
0.0024 USDT |
3,926,382.9439 AKRO |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2020-06-13 |
0.0026 USDT |
4,497,285.3551 AKRO |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-06-12 |
0.0025 USDT |
6,093,506.3653 AKRO |
0.0021 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2020-06-11 |
0.0023 USDT |
9,430,321.5133 AKRO |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0021 USDT |
| 2020-06-10 |
0.0021 USDT |
1,172,028.5234 AKRO |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-06-09 |
0.0020 USDT |
7,504,856.7722 AKRO |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2020-06-08 |
0.0021 USDT |
9,471,661.6793 AKRO |
0.0022 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2020-06-07 |
0.0022 USDT |
4,357,555.0494 AKRO |
0.0023 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2020-06-06 |
0.0022 USDT |
1,843,334.9849 AKRO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-05 |
0.0024 USDT |
3,879,397.7331 AKRO |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-06-04 |
0.0024 USDT |
7,140,579.5524 AKRO |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-06-03 |
0.0022 USDT |
5,846,414.4303 AKRO |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-02 |
0.0024 USDT |
22,386,078.0409 AKRO |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0023 USDT |
| 2020-06-01 |
0.0028 USDT |
44,765,196.7664 AKRO |
0.0027 USDT |
0.0024 USDT |
0.0040 USDT |
0.0025 USDT |
| 2020-05-31 |
0.0025 USDT |
8,065,775.6184 AKRO |
0.0021 USDT |
0.0020 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-05-30 |
0.0021 USDT |
11,269,722.3054 AKRO |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0020 USDT |
| 2020-05-29 |
0.0020 USDT |
8,502,023.2379 AKRO |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-28 |
0.0021 USDT |
12,960,687.8022 AKRO |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2020-05-27 |
0.0016 USDT |
2,409,225.2890 AKRO |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-05-26 |
0.0016 USDT |
5,991,664.7885 AKRO |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-05-25 |
0.0019 USDT |
3,142,316.8597 AKRO |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-05-24 |
0.0017 USDT |
6,302,727.6212 AKRO |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2020-05-23 |
0.0014 USDT |
495,672.7265 AKRO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-05-22 |
0.0013 USDT |
147,142.4605 AKRO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-21 |
0.0013 USDT |
2,113,023.6774 AKRO |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-05-20 |
0.0013 USDT |
4,303,905.2468 AKRO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-05-19 |
0.0014 USDT |
2,430,235.6294 AKRO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-18 |
0.0014 USDT |
5,110,658.2143 AKRO |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2020-05-17 |
0.0014 USDT |
6,515,314.4554 AKRO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-16 |
0.0013 USDT |
2,499,157.8753 AKRO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-05-15 |
0.0014 USDT |
1,296,534.0362 AKRO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-14 |
0.0014 USDT |
4,021,136.2082 AKRO |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-05-13 |
0.0014 USDT |
1,099,441.8194 AKRO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-05-12 |
0.0010 USDT |
3,263,438.9279 AKRO |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2020-05-11 |
0.0009 USDT |
2,857,089.2186 AKRO |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-10 |
0.0009 USDT |
1,869,329.7799 AKRO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2020-05-09 |
0.0011 USDT |
3,184,039.0727 AKRO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-05-08 |
0.0011 USDT |
835,401.8530 AKRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-07 |
0.0011 USDT |
5,436,678.2886 AKRO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-06 |
0.0012 USDT |
3,345,280.7234 AKRO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-05-05 |
0.0013 USDT |
1,738,953.5790 AKRO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-05-04 |
0.0012 USDT |
3,496,481.3207 AKRO |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2020-05-03 |
0.0014 USDT |
3,137,962.9405 AKRO |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |