Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0013 USDT |
4,098,442.0268 AKRO |
0.0011 USDT |
0.0009 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-03-12 |
0.0015 USDT |
1,409,151.2158 AKRO |
0.0021 USDT |
0.0010 USDT |
0.0021 USDT |
0.0010 USDT |
| 2020-03-11 |
0.0020 USDT |
845,624.2784 AKRO |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-03-10 |
0.0021 USDT |
903,185.0186 AKRO |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-03-09 |
0.0020 USDT |
2,065,377.1597 AKRO |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2020-03-08 |
0.0023 USDT |
4,184,871.9151 AKRO |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-03-07 |
0.0028 USDT |
361,683.3193 AKRO |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-03-06 |
0.0029 USDT |
2,736,192.5049 AKRO |
0.0028 USDT |
0.0027 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-03-05 |
0.0027 USDT |
3,056,916.5717 AKRO |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-03-04 |
0.0026 USDT |
1,196,063.4257 AKRO |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-03-03 |
0.0026 USDT |
2,972,492.1366 AKRO |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-03-02 |
0.0024 USDT |
4,716,118.1032 AKRO |
0.0024 USDT |
0.0020 USDT |
0.0028 USDT |
0.0025 USDT |
| 2020-03-01 |
0.0022 USDT |
5,980,966.0904 AKRO |
0.0039 USDT |
0.0018 USDT |
0.0039 USDT |
0.0022 USDT |
| 2020-02-29 |
0.0027 USDT |
3,260,231.1277 AKRO |
0.0025 USDT |
0.0025 USDT |
0.0040 USDT |
0.0025 USDT |
| 2020-02-28 |
0.0024 USDT |
5,422,744.8899 AKRO |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-27 |
0.0023 USDT |
3,968,334.6261 AKRO |
0.0021 USDT |
0.0015 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-02-26 |
0.0020 USDT |
1,024,465.3343 AKRO |
0.0021 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-02-25 |
0.0021 USDT |
1,456,291.9023 AKRO |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-02-24 |
0.0021 USDT |
2,225,373.3226 AKRO |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-02-23 |
0.0021 USDT |
10,794,986.3279 AKRO |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-22 |
0.0018 USDT |
2,364,108.8851 AKRO |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-02-21 |
0.0018 USDT |
3,772,134.6504 AKRO |
0.0019 USDT |
0.0016 USDT |
0.0025 USDT |
0.0017 USDT |
| 2020-02-20 |
0.0017 USDT |
10,689,521.0047 AKRO |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-19 |
0.0017 USDT |
580,988.5346 AKRO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-02-18 |
0.0016 USDT |
3,012,548.8889 AKRO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-17 |
0.0014 USDT |
6,379,782.5068 AKRO |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-02-16 |
0.0017 USDT |
2,971,303.2168 AKRO |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-15 |
0.0018 USDT |
1,305,415.9704 AKRO |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-02-14 |
0.0019 USDT |
1,777,864.3743 AKRO |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-02-13 |
0.0019 USDT |
2,299,410.8633 AKRO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-02-12 |
0.0020 USDT |
4,637,263.0727 AKRO |
0.0016 USDT |
0.0016 USDT |
0.0027 USDT |
0.0018 USDT |
| 2020-02-11 |
0.0016 USDT |
3,688,659.8522 AKRO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-02-10 |
0.0015 USDT |
3,217,563.3599 AKRO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-02-09 |
0.0017 USDT |
6,640,601.5073 AKRO |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-02-08 |
0.0016 USDT |
6,306,611.1190 AKRO |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-02-07 |
0.0017 USDT |
5,231,154.9195 AKRO |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-02-06 |
0.0019 USDT |
2,441,539.0258 AKRO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-02-05 |
0.0019 USDT |
6,092,553.8435 AKRO |
0.0017 USDT |
0.0016 USDT |
0.0022 USDT |
0.0018 USDT |
| 2020-02-04 |
0.0016 USDT |
17,355,397.4054 AKRO |
0.0014 USDT |
0.0013 USDT |
0.0021 USDT |
0.0016 USDT |
| 2020-02-03 |
0.0018 USDT |
8,106,868.3251 AKRO |
0.0017 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2020-02-02 |
0.0023 USDT |
21,181,776.7921 AKRO |
0.0023 USDT |
0.0017 USDT |
0.0030 USDT |
0.0018 USDT |
| 2020-02-01 |
0.0018 USDT |
7,893,468.1137 AKRO |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-31 |
0.0013 USDT |
8,391,101.9883 AKRO |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-01-30 |
0.0010 USDT |
7,394,644.3869 AKRO |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-01-29 |
0.0010 USDT |
3,292,963.1802 AKRO |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2020-01-28 |
0.0010 USDT |
5,617,695.0992 AKRO |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2020-01-27 |
0.0010 USDT |
12,890,550.3479 AKRO |
0.0007 USDT |
0.0007 USDT |
0.0016 USDT |
0.0010 USDT |
| 2020-01-26 |
0.0008 USDT |
3,752,873.3922 AKRO |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2020-01-25 |
0.0007 USDT |
536,652.5857 AKRO |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2020-01-24 |
0.0007 USDT |
780,338.8136 AKRO |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |