Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-04 |
0.0014 USDT |
279,104.5368 AKRO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-03 |
0.0015 USDT |
1,515,091.8777 AKRO |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-12-02 |
0.0015 USDT |
1,884,945.7549 AKRO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-12-01 |
0.0015 USDT |
1,550,470.0976 AKRO |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-30 |
0.0015 USDT |
2,223,482.2322 AKRO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2019-11-29 |
0.0015 USDT |
1,415,087.1314 AKRO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-28 |
0.0015 USDT |
5,491,950.2848 AKRO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-11-27 |
0.0014 USDT |
3,713,480.2631 AKRO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-11-26 |
0.0015 USDT |
9,577,535.5334 AKRO |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2019-11-25 |
0.0014 USDT |
17,137,615.4200 AKRO |
0.0018 USDT |
0.0003 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-11-24 |
0.0018 USDT |
4,515,046.5453 AKRO |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-23 |
0.0017 USDT |
1,781,156.0034 AKRO |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-22 |
0.0016 USDT |
2,372,375.4265 AKRO |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-11-21 |
0.0018 USDT |
1,584,401.5373 AKRO |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2019-11-20 |
0.0020 USDT |
3,562,907.6293 AKRO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2019-11-19 |
0.0019 USDT |
1,668,076.5214 AKRO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-11-18 |
0.0018 USDT |
4,474,135.3186 AKRO |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-17 |
0.0019 USDT |
1,897,884.2802 AKRO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2019-11-16 |
0.0021 USDT |
4,067,209.2816 AKRO |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2019-11-15 |
0.0021 USDT |
7,205,948.6947 AKRO |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2019-11-14 |
0.0015 USDT |
21,801,099.6771 AKRO |
0.0029 USDT |
0.0000 USDT |
0.0031 USDT |
0.0021 USDT |
| 2019-11-13 |
0.0030 USDT |
1,380,734.0157 AKRO |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2019-11-12 |
0.0034 USDT |
1,659,783.5022 AKRO |
0.0037 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-11-11 |
0.0050 USDT |
11,067,568.5508 AKRO |
0.0054 USDT |
0.0035 USDT |
0.0068 USDT |
0.0037 USDT |
| 2019-11-10 |
0.0046 USDT |
51,838,708.4637 AKRO |
0.0017 USDT |
0.0017 USDT |
0.0285 USDT |
0.0054 USDT |
| 2019-11-09 |
0.0017 USDT |
112,212.8128 AKRO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-11-08 |
0.0017 USDT |
619,544.4979 AKRO |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-11-07 |
0.0017 USDT |
639,199.5179 AKRO |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-11-06 |
0.0017 USDT |
325,551.6346 AKRO |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2019-11-05 |
0.0018 USDT |
581,787.9120 AKRO |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2019-11-04 |
0.0018 USDT |
301,758.0799 AKRO |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2019-11-03 |
0.0018 USDT |
327,157.4373 AKRO |
0.0018 USDT |
0.0017 USDT |
0.0024 USDT |
0.0020 USDT |
| 2019-11-02 |
0.0022 USDT |
167,343.1419 AKRO |
0.0021 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-11-01 |
0.0021 USDT |
63,258.4620 AKRO |
0.0020 USDT |
0.0017 USDT |
0.0022 USDT |
0.0017 USDT |
| 2019-10-31 |
0.0018 USDT |
134,458.1214 AKRO |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2019-10-30 |
0.0017 USDT |
406,960.2878 AKRO |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2019-10-29 |
0.0020 USDT |
704,619.5909 AKRO |
0.0017 USDT |
0.0014 USDT |
0.0030 USDT |
0.0018 USDT |
| 2019-10-28 |
0.0017 USDT |
937,231.2236 AKRO |
0.0015 USDT |
0.0015 USDT |
0.0027 USDT |
0.0017 USDT |
| 2019-10-27 |
0.0014 USDT |
186,924.3521 AKRO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-26 |
0.0017 USDT |
1,253,526.7109 AKRO |
0.0015 USDT |
0.0013 USDT |
0.0030 USDT |
0.0013 USDT |
| 2019-10-25 |
0.0015 USDT |
957,906.7693 AKRO |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2019-10-24 |
0.0014 USDT |
7,692,815.9914 AKRO |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2019-10-23 |
0.0013 USDT |
3,088,154.5597 AKRO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-22 |
0.0014 USDT |
1,652,086.6930 AKRO |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2019-10-21 |
0.0016 USDT |
1,216,586.5983 AKRO |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2019-10-20 |
0.0015 USDT |
339,899.8840 AKRO |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-10-19 |
0.0016 USDT |
398,824.1062 AKRO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-18 |
0.0017 USDT |
18,482,374.2506 AKRO |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-10-17 |
0.0017 USDT |
14,257,334.5473 AKRO |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-10-16 |
0.0020 USDT |
10,186,204.4934 AKRO |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |