Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0017 USDT |
406,960.2878 AKRO |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2019-10-29 |
0.0020 USDT |
704,619.5909 AKRO |
0.0017 USDT |
0.0014 USDT |
0.0030 USDT |
0.0018 USDT |
| 2019-10-28 |
0.0017 USDT |
937,231.2236 AKRO |
0.0015 USDT |
0.0015 USDT |
0.0027 USDT |
0.0017 USDT |
| 2019-10-27 |
0.0014 USDT |
186,924.3521 AKRO |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-26 |
0.0017 USDT |
1,253,526.7109 AKRO |
0.0015 USDT |
0.0013 USDT |
0.0030 USDT |
0.0013 USDT |
| 2019-10-25 |
0.0015 USDT |
957,906.7693 AKRO |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2019-10-24 |
0.0014 USDT |
7,692,815.9914 AKRO |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2019-10-23 |
0.0013 USDT |
3,088,154.5597 AKRO |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-22 |
0.0014 USDT |
1,652,086.6930 AKRO |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2019-10-21 |
0.0016 USDT |
1,216,586.5983 AKRO |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2019-10-20 |
0.0015 USDT |
339,899.8840 AKRO |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-10-19 |
0.0016 USDT |
398,824.1062 AKRO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2019-10-18 |
0.0017 USDT |
18,482,374.2506 AKRO |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-10-17 |
0.0017 USDT |
14,257,334.5473 AKRO |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-10-16 |
0.0020 USDT |
10,186,204.4934 AKRO |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2019-10-15 |
0.0020 USDT |
15,365,405.8154 AKRO |
0.0022 USDT |
0.0014 USDT |
0.0024 USDT |
0.0020 USDT |
| 2019-10-14 |
0.0023 USDT |
8,373,052.5020 AKRO |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2019-10-13 |
0.0024 USDT |
12,792,192.1078 AKRO |
0.0025 USDT |
0.0019 USDT |
0.0028 USDT |
0.0024 USDT |
| 2019-10-12 |
0.0025 USDT |
13,385,926.3173 AKRO |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2019-10-11 |
0.0027 USDT |
9,281,313.1727 AKRO |
0.0029 USDT |
0.0024 USDT |
0.0030 USDT |
0.0026 USDT |
| 2019-10-10 |
0.0028 USDT |
11,762,388.8530 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0029 USDT |
| 2019-10-09 |
0.0027 USDT |
12,537,503.1860 AKRO |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-10-08 |
0.0027 USDT |
11,142,493.5107 AKRO |
0.0027 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-10-07 |
0.0028 USDT |
19,110,154.7892 AKRO |
0.0028 USDT |
0.0024 USDT |
0.0035 USDT |
0.0027 USDT |
| 2019-10-06 |
0.0033 USDT |
11,481,251.6300 AKRO |
0.0034 USDT |
0.0025 USDT |
0.0037 USDT |
0.0028 USDT |
| 2019-10-05 |
0.0036 USDT |
12,037,399.9193 AKRO |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-10-04 |
0.0037 USDT |
9,618,168.6094 AKRO |
0.0041 USDT |
0.0035 USDT |
0.0044 USDT |
0.0038 USDT |
| 2019-10-03 |
0.0043 USDT |
1,795,475.1726 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0050 USDT |
0.0045 USDT |
| 2019-10-02 |
0.0043 USDT |
1,969,075.0177 AKRO |
0.0041 USDT |
0.0034 USDT |
0.0045 USDT |
0.0034 USDT |
| 2019-10-01 |
0.0045 USDT |
5,573,359.5680 AKRO |
0.0605 USDT |
0.0030 USDT |
0.0605 USDT |
0.0045 USDT |