Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0046 USDT |
37,791,859.7562 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-25 |
0.0046 USDT |
65,510,542.1654 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-06-24 |
0.0045 USDT |
64,204,246.2756 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-23 |
0.0046 USDT |
43,262,657.8085 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-06-22 |
0.0046 USDT |
78,546,415.5709 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-06-21 |
0.0046 USDT |
69,463,050.2859 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-06-20 |
0.0047 USDT |
26,540,982.2089 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-06-19 |
0.0046 USDT |
61,319,309.1817 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-06-18 |
0.0047 USDT |
25,172,642.9558 AKRO |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-06-17 |
0.0053 USDT |
26,887,290.1987 AKRO |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-06-16 |
0.0055 USDT |
41,263,083.3187 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-06-15 |
0.0056 USDT |
47,207,717.4521 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2024-06-14 |
0.0056 USDT |
55,803,108.7476 AKRO |
0.0056 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-06-13 |
0.0057 USDT |
49,002,584.4682 AKRO |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-06-12 |
0.0059 USDT |
45,167,457.5645 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-06-11 |
0.0058 USDT |
56,286,951.8571 AKRO |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-06-10 |
0.0063 USDT |
56,186,500.6787 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-06-09 |
0.0064 USDT |
60,657,018.7250 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-06-08 |
0.0063 USDT |
55,850,459.4811 AKRO |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-06-07 |
0.0067 USDT |
45,238,599.3682 AKRO |
0.0069 USDT |
0.0063 USDT |
0.0071 USDT |
0.0064 USDT |
| 2024-06-06 |
0.0069 USDT |
49,709,470.8645 AKRO |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-06-05 |
0.0070 USDT |
29,992,381.1097 AKRO |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-06-04 |
0.0068 USDT |
47,889,248.9964 AKRO |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-03 |
0.0068 USDT |
52,320,014.4183 AKRO |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-02 |
0.0069 USDT |
62,370,703.0928 AKRO |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-06-01 |
0.0069 USDT |
53,293,594.6806 AKRO |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-05-31 |
0.0070 USDT |
40,613,622.1640 AKRO |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-05-30 |
0.0070 USDT |
39,799,557.7611 AKRO |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-05-29 |
0.0070 USDT |
48,626,833.0813 AKRO |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-05-28 |
0.0070 USDT |
22,384,451.5935 AKRO |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-05-27 |
0.0071 USDT |
22,630,580.3924 AKRO |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-26 |
0.0071 USDT |
33,446,944.2041 AKRO |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-05-25 |
0.0070 USDT |
40,438,595.6679 AKRO |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-24 |
0.0068 USDT |
39,044,015.2717 AKRO |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-23 |
0.0069 USDT |
22,347,630.8982 AKRO |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-22 |
0.0069 USDT |
29,030,626.7540 AKRO |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-21 |
0.0071 USDT |
58,789,047.9454 AKRO |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-05-20 |
0.0068 USDT |
68,778,753.7522 AKRO |
0.0069 USDT |
0.0066 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-05-19 |
0.0070 USDT |
65,990,983.6239 AKRO |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2024-05-18 |
0.0069 USDT |
66,068,583.0686 AKRO |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-17 |
0.0068 USDT |
37,932,973.5652 AKRO |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-05-16 |
0.0069 USDT |
45,969,197.1016 AKRO |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-05-15 |
0.0067 USDT |
59,954,399.2090 AKRO |
0.0065 USDT |
0.0058 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-05-14 |
0.0066 USDT |
68,039,748.0626 AKRO |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-05-13 |
0.0067 USDT |
23,298,698.9838 AKRO |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-05-12 |
0.0069 USDT |
37,756,211.2297 AKRO |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-05-11 |
0.0071 USDT |
39,307,189.7386 AKRO |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-05-10 |
0.0073 USDT |
48,922,376.8902 AKRO |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0074 USDT |
25,877,349.4031 AKRO |
0.0072 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-05-08 |
0.0072 USDT |
31,857,895.2341 AKRO |
0.0074 USDT |
0.0070 USDT |
0.0075 USDT |
0.0072 USDT |