Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0065 USDT |
43,138,339.2958 AKRO |
0.0068 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2024-03-17 |
0.0068 USDT |
31,354,345.1560 AKRO |
0.0066 USDT |
0.0065 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-03-16 |
0.0073 USDT |
45,801,617.3683 AKRO |
0.0074 USDT |
0.0065 USDT |
0.0077 USDT |
0.0066 USDT |
| 2024-03-15 |
0.0074 USDT |
41,426,654.1559 AKRO |
0.0080 USDT |
0.0069 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-03-14 |
0.0080 USDT |
48,649,174.2804 AKRO |
0.0085 USDT |
0.0075 USDT |
0.0087 USDT |
0.0078 USDT |
| 2024-03-13 |
0.0083 USDT |
47,555,506.2095 AKRO |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-03-12 |
0.0084 USDT |
80,041,088.4625 AKRO |
0.0079 USDT |
0.0077 USDT |
0.0096 USDT |
0.0084 USDT |
| 2024-03-11 |
0.0078 USDT |
78,800,614.2647 AKRO |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-03-10 |
0.0080 USDT |
92,484,720.9249 AKRO |
0.0080 USDT |
0.0075 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-03-09 |
0.0079 USDT |
89,788,690.4769 AKRO |
0.0077 USDT |
0.0076 USDT |
0.0089 USDT |
0.0080 USDT |
| 2024-03-08 |
0.0078 USDT |
60,417,193.5528 AKRO |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-03-07 |
0.0080 USDT |
81,011,350.1792 AKRO |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-03-06 |
0.0080 USDT |
101,756,907.9725 AKRO |
0.0079 USDT |
0.0074 USDT |
0.0087 USDT |
0.0079 USDT |
| 2024-03-05 |
0.0082 USDT |
218,291,315.5631 AKRO |
0.0073 USDT |
0.0064 USDT |
0.0100 USDT |
0.0078 USDT |
| 2024-03-04 |
0.0069 USDT |
116,384,974.8786 AKRO |
0.0071 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-03-03 |
0.0066 USDT |
108,259,850.3037 AKRO |
0.0067 USDT |
0.0056 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-03-02 |
0.0064 USDT |
96,362,178.9991 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-03-01 |
0.0060 USDT |
98,998,034.8380 AKRO |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-02-29 |
0.0060 USDT |
106,550,852.3849 AKRO |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-02-28 |
0.0060 USDT |
107,223,276.4782 AKRO |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-02-27 |
0.0059 USDT |
126,681,844.2383 AKRO |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-02-26 |
0.0057 USDT |
119,289,325.9991 AKRO |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-02-25 |
0.0058 USDT |
84,267,529.5528 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-02-24 |
0.0058 USDT |
108,785,445.5300 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-02-23 |
0.0056 USDT |
90,995,591.6738 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-02-22 |
0.0056 USDT |
58,642,165.5784 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-02-21 |
0.0054 USDT |
64,700,606.4826 AKRO |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-02-20 |
0.0056 USDT |
58,828,835.4047 AKRO |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2024-02-19 |
0.0057 USDT |
65,884,943.2519 AKRO |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-02-18 |
0.0055 USDT |
61,731,453.5854 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-02-17 |
0.0055 USDT |
59,708,195.2623 AKRO |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-16 |
0.0055 USDT |
84,052,995.6126 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-02-15 |
0.0054 USDT |
57,727,553.7512 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-14 |
0.0052 USDT |
87,819,622.5723 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-02-13 |
0.0051 USDT |
71,615,922.9111 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-02-12 |
0.0051 USDT |
62,592,875.0126 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-02-11 |
0.0050 USDT |
90,174,155.4025 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-02-10 |
0.0050 USDT |
73,546,525.7376 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-09 |
0.0050 USDT |
74,789,106.5645 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-02-08 |
0.0050 USDT |
74,094,144.8296 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-02-07 |
0.0049 USDT |
56,550,761.0691 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-06 |
0.0049 USDT |
49,180,864.9317 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0050 USDT |
58,885,048.3393 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-04 |
0.0050 USDT |
70,295,838.7302 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-03 |
0.0050 USDT |
51,896,184.1163 AKRO |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-02-02 |
0.0049 USDT |
7,315,541.5520 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-02-01 |
0.0048 USDT |
2,709,698.0833 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-31 |
0.0049 USDT |
2,505,421.6261 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-01-30 |
0.0051 USDT |
7,253,678.9523 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-01-29 |
0.0049 USDT |
2,675,905.9717 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |