Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0050 USDT |
1,570,200.2044 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-01-27 |
0.0051 USDT |
11,739,005.8534 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-01-26 |
0.0048 USDT |
4,981,476.3429 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-25 |
0.0047 USDT |
5,068,730.4729 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-01-24 |
0.0048 USDT |
11,591,159.3983 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-01-23 |
0.0048 USDT |
15,413,414.5873 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-01-22 |
0.0050 USDT |
8,188,020.3682 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-21 |
0.0052 USDT |
4,461,860.5137 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-01-20 |
0.0051 USDT |
3,150,326.4653 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-19 |
0.0050 USDT |
6,183,257.9199 AKRO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-18 |
0.0052 USDT |
6,435,145.0776 AKRO |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-17 |
0.0054 USDT |
2,912,676.6870 AKRO |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-16 |
0.0054 USDT |
5,167,773.7342 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0055 USDT |
5,591,928.1225 AKRO |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0056 USDT |
25,232,399.0812 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-01-13 |
0.0052 USDT |
4,946,199.4980 AKRO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-12 |
0.0054 USDT |
13,825,267.4141 AKRO |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-01-11 |
0.0054 USDT |
11,615,259.4725 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-10 |
0.0051 USDT |
8,577,625.9596 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-09 |
0.0050 USDT |
8,969,619.9933 AKRO |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-01-08 |
0.0050 USDT |
12,809,896.5103 AKRO |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-07 |
0.0053 USDT |
8,283,673.3649 AKRO |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-06 |
0.0053 USDT |
12,833,696.6390 AKRO |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-05 |
0.0054 USDT |
13,370,601.1432 AKRO |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-04 |
0.0056 USDT |
9,702,607.7637 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-03 |
0.0057 USDT |
25,822,969.3140 AKRO |
0.0062 USDT |
0.0049 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-01-02 |
0.0062 USDT |
17,764,933.5663 AKRO |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-01-01 |
0.0061 USDT |
20,665,531.9700 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-31 |
0.0063 USDT |
20,108,794.0681 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-30 |
0.0062 USDT |
11,425,553.2468 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-29 |
0.0064 USDT |
14,197,026.5214 AKRO |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-28 |
0.0066 USDT |
8,452,065.8558 AKRO |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-27 |
0.0067 USDT |
11,464,697.5480 AKRO |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-26 |
0.0065 USDT |
16,045,818.0876 AKRO |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-12-25 |
0.0066 USDT |
17,735,308.5468 AKRO |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-24 |
0.0067 USDT |
50,123,754.0537 AKRO |
0.0066 USDT |
0.0064 USDT |
0.0072 USDT |
0.0067 USDT |
| 2023-12-23 |
0.0064 USDT |
11,068,164.4801 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-22 |
0.0063 USDT |
37,108,848.8832 AKRO |
0.0061 USDT |
0.0055 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-12-21 |
0.0061 USDT |
14,582,415.2669 AKRO |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-20 |
0.0060 USDT |
19,043,805.3660 AKRO |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-19 |
0.0059 USDT |
29,533,022.2695 AKRO |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-12-18 |
0.0058 USDT |
9,274,456.5187 AKRO |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-17 |
0.0061 USDT |
13,614,601.1718 AKRO |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-16 |
0.0061 USDT |
10,493,074.6017 AKRO |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0062 USDT |
10,584,454.6933 AKRO |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-14 |
0.0065 USDT |
21,027,820.3693 AKRO |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2023-12-13 |
0.0063 USDT |
19,181,477.4315 AKRO |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-12-12 |
0.0067 USDT |
35,187,435.6719 AKRO |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-11 |
0.0069 USDT |
45,989,461.9629 AKRO |
0.0075 USDT |
0.0064 USDT |
0.0077 USDT |
0.0067 USDT |
| 2023-12-10 |
0.0076 USDT |
99,447,038.1321 AKRO |
0.0084 USDT |
0.0065 USDT |
0.0089 USDT |
0.0075 USDT |