Identifier on Kucoin: AKRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0057 USDT |
4,355,071.8006 AKRO |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-10-19 |
0.0057 USDT |
8,588,979.9137 AKRO |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2023-10-18 |
0.0062 USDT |
6,112,025.6623 AKRO |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-10-17 |
0.0063 USDT |
7,558,954.5917 AKRO |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-10-16 |
0.0065 USDT |
11,400,964.0521 AKRO |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-15 |
0.0065 USDT |
18,111,679.3331 AKRO |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-10-14 |
0.0062 USDT |
4,844,327.7575 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-10-13 |
0.0064 USDT |
11,815,699.2898 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-10-12 |
0.0061 USDT |
8,060,188.1625 AKRO |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-10-11 |
0.0062 USDT |
11,224,770.2181 AKRO |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-10-10 |
0.0064 USDT |
9,295,068.2996 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-10-09 |
0.0066 USDT |
34,122,459.9412 AKRO |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0065 USDT |
| 2023-10-08 |
0.0063 USDT |
4,571,019.5915 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-10-07 |
0.0066 USDT |
7,030,609.9597 AKRO |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-10-06 |
0.0066 USDT |
10,128,748.4975 AKRO |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-10-05 |
0.0068 USDT |
21,855,892.5606 AKRO |
0.0067 USDT |
0.0060 USDT |
0.0072 USDT |
0.0066 USDT |
| 2023-10-04 |
0.0066 USDT |
16,273,048.1942 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-03 |
0.0069 USDT |
36,760,490.9790 AKRO |
0.0077 USDT |
0.0064 USDT |
0.0077 USDT |
0.0066 USDT |
| 2023-10-02 |
0.0076 USDT |
87,054,393.7198 AKRO |
0.0063 USDT |
0.0062 USDT |
0.0085 USDT |
0.0076 USDT |
| 2023-10-01 |
0.0061 USDT |
9,360,748.4402 AKRO |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-09-30 |
0.0061 USDT |
13,168,146.2585 AKRO |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2023-09-29 |
0.0063 USDT |
16,204,244.3551 AKRO |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-09-28 |
0.0064 USDT |
15,910,326.6205 AKRO |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-09-27 |
0.0068 USDT |
9,850,232.8425 AKRO |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-09-26 |
0.0072 USDT |
9,556,568.9733 AKRO |
0.0075 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2023-09-25 |
0.0078 USDT |
24,766,719.8073 AKRO |
0.0074 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-09-24 |
0.0074 USDT |
7,841,940.6716 AKRO |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-09-23 |
0.0078 USDT |
10,683,729.9146 AKRO |
0.0081 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2023-09-22 |
0.0082 USDT |
11,472,755.6577 AKRO |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-09-21 |
0.0086 USDT |
12,173,862.0576 AKRO |
0.0091 USDT |
0.0082 USDT |
0.0092 USDT |
0.0083 USDT |
| 2023-09-20 |
0.0096 USDT |
12,072,557.1838 AKRO |
0.0096 USDT |
0.0091 USDT |
0.0099 USDT |
0.0092 USDT |
| 2023-09-19 |
0.0102 USDT |
10,556,405.7297 AKRO |
0.0103 USDT |
0.0096 USDT |
0.0107 USDT |
0.0098 USDT |
| 2023-09-18 |
0.0109 USDT |
11,095,644.4893 AKRO |
0.0123 USDT |
0.0097 USDT |
0.0123 USDT |
0.0100 USDT |
| 2023-09-17 |
0.0106 USDT |
31,240,232.5729 AKRO |
0.0097 USDT |
0.0090 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-09-16 |
0.0102 USDT |
4,415,754.6934 AKRO |
0.0105 USDT |
0.0096 USDT |
0.0107 USDT |
0.0097 USDT |
| 2023-09-15 |
0.0105 USDT |
9,257,546.4379 AKRO |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-09-14 |
0.0110 USDT |
7,530,907.8177 AKRO |
0.0114 USDT |
0.0104 USDT |
0.0116 USDT |
0.0105 USDT |
| 2023-09-13 |
0.0117 USDT |
3,968,417.8871 AKRO |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2023-09-12 |
0.0120 USDT |
7,756,632.3417 AKRO |
0.0131 USDT |
0.0114 USDT |
0.0131 USDT |
0.0115 USDT |
| 2023-09-11 |
0.0120 USDT |
17,102,702.4578 AKRO |
0.0119 USDT |
0.0113 USDT |
0.0134 USDT |
0.0123 USDT |
| 2023-09-10 |
0.0131 USDT |
31,619,156.3122 AKRO |
0.0121 USDT |
0.0119 USDT |
0.0144 USDT |
0.0123 USDT |
| 2023-09-09 |
0.0120 USDT |
12,092,872.1617 AKRO |
0.0126 USDT |
0.0113 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-09-08 |
0.0129 USDT |
6,195,335.4450 AKRO |
0.0130 USDT |
0.0126 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-09-07 |
0.0131 USDT |
9,122,090.2203 AKRO |
0.0142 USDT |
0.0125 USDT |
0.0144 USDT |
0.0129 USDT |
| 2023-09-06 |
0.0145 USDT |
5,221,762.0737 AKRO |
0.0155 USDT |
0.0140 USDT |
0.0155 USDT |
0.0141 USDT |
| 2023-09-05 |
0.0150 USDT |
9,922,135.3631 AKRO |
0.0148 USDT |
0.0145 USDT |
0.0158 USDT |
0.0148 USDT |
| 2023-09-04 |
0.0159 USDT |
16,082,201.4402 AKRO |
0.0154 USDT |
0.0141 USDT |
0.0175 USDT |
0.0142 USDT |
| 2023-09-03 |
0.0150 USDT |
16,539,520.2061 AKRO |
0.0164 USDT |
0.0139 USDT |
0.0164 USDT |
0.0145 USDT |
| 2023-09-02 |
0.0167 USDT |
12,887,228.0122 AKRO |
0.0183 USDT |
0.0157 USDT |
0.0183 USDT |
0.0164 USDT |
| 2023-09-01 |
0.0186 USDT |
7,345,176.3442 AKRO |
0.0183 USDT |
0.0181 USDT |
0.0191 USDT |
0.0185 USDT |