Crypto exchange Kucoin

Market Akash Network (AKT) / Tether (USDT)

Identifier on Kucoin: AKT-USDT
Date Price Volume Open Low High Close
2022-08-26 0.3590 USDT 41,692.2544 AKT 0.3751 USDT 0.3304 USDT 0.3785 USDT 0.3308 USDT
2022-08-25 0.3711 USDT 5,170.2507 AKT 0.3728 USDT 0.3686 USDT 0.3763 USDT 0.3717 USDT
2022-08-24 0.3649 USDT 29,736.5602 AKT 0.3711 USDT 0.3600 USDT 0.3763 USDT 0.3728 USDT
2022-08-23 0.3657 USDT 14,516.3100 AKT 0.3638 USDT 0.3616 USDT 0.3725 USDT 0.3693 USDT
2022-08-22 0.3582 USDT 12,177.1717 AKT 0.3628 USDT 0.3526 USDT 0.3652 USDT 0.3620 USDT
2022-08-21 0.3592 USDT 12,063.6269 AKT 0.3566 USDT 0.3562 USDT 0.3644 USDT 0.3632 USDT
2022-08-20 0.3704 USDT 36,985.5752 AKT 0.3668 USDT 0.3554 USDT 0.3844 USDT 0.3554 USDT
2022-08-19 0.3738 USDT 51,327.9807 AKT 0.3850 USDT 0.3601 USDT 0.3935 USDT 0.3668 USDT
2022-08-18 0.4034 USDT 101,737.9585 AKT 0.4041 USDT 0.3850 USDT 0.4178 USDT 0.3866 USDT
2022-08-17 0.4165 USDT 15,617.7646 AKT 0.4065 USDT 0.4041 USDT 0.4220 USDT 0.4075 USDT
2022-08-16 0.4101 USDT 42,436.5344 AKT 0.4213 USDT 0.4006 USDT 0.4220 USDT 0.4067 USDT
2022-08-15 0.4220 USDT 20,725.1323 AKT 0.4326 USDT 0.4119 USDT 0.4326 USDT 0.4186 USDT
2022-08-14 0.4352 USDT 15,769.5011 AKT 0.4359 USDT 0.4251 USDT 0.4414 USDT 0.4322 USDT
2022-08-13 0.4372 USDT 14,109.8050 AKT 0.4240 USDT 0.4240 USDT 0.4436 USDT 0.4400 USDT
2022-08-12 0.4152 USDT 19,904.0520 AKT 0.4090 USDT 0.4035 USDT 0.4262 USDT 0.4223 USDT
2022-08-11 0.4163 USDT 14,414.3245 AKT 0.4115 USDT 0.4090 USDT 0.4187 USDT 0.4115 USDT
2022-08-10 0.4097 USDT 18,840.5166 AKT 0.4046 USDT 0.3971 USDT 0.4157 USDT 0.4136 USDT
2022-08-09 0.4042 USDT 25,347.8912 AKT 0.4138 USDT 0.4000 USDT 0.4159 USDT 0.4053 USDT
2022-08-08 0.4125 USDT 48,575.0236 AKT 0.4111 USDT 0.4055 USDT 0.4211 USDT 0.4097 USDT
2022-08-07 0.4053 USDT 37,590.1651 AKT 0.3943 USDT 0.3908 USDT 0.4234 USDT 0.4048 USDT
2022-08-06 0.3963 USDT 19,459.1576 AKT 0.3975 USDT 0.3860 USDT 0.4029 USDT 0.3961 USDT
2022-08-05 0.3929 USDT 19,098.4415 AKT 0.3804 USDT 0.3773 USDT 0.4071 USDT 0.3950 USDT
2022-08-04 0.3858 USDT 11,593.6585 AKT 0.3847 USDT 0.3779 USDT 0.3911 USDT 0.3779 USDT
2022-08-03 0.3797 USDT 11,080.7594 AKT 0.3769 USDT 0.3704 USDT 0.3872 USDT 0.3863 USDT
2022-08-02 0.3798 USDT 65,365.8252 AKT 0.3818 USDT 0.3608 USDT 0.4266 USDT 0.3790 USDT
2022-08-01 0.3859 USDT 9,238.6746 AKT 0.3859 USDT 0.3782 USDT 0.3931 USDT 0.3800 USDT
2022-07-31 0.3878 USDT 20,859.9093 AKT 0.3845 USDT 0.3781 USDT 0.3961 USDT 0.3852 USDT
2022-07-30 0.3875 USDT 16,813.8099 AKT 0.3838 USDT 0.3778 USDT 0.3968 USDT 0.3936 USDT
2022-07-29 0.3716 USDT 22,676.1638 AKT 0.3722 USDT 0.3596 USDT 0.3815 USDT 0.3698 USDT
2022-07-28 0.3707 USDT 51,900.9407 AKT 0.3486 USDT 0.3486 USDT 0.3790 USDT 0.3722 USDT
2022-07-27 0.3368 USDT 25,516.5145 AKT 0.3244 USDT 0.3244 USDT 0.3505 USDT 0.3434 USDT
2022-07-26 0.3212 USDT 88,411.6705 AKT 0.3230 USDT 0.3100 USDT 0.3347 USDT 0.3264 USDT
2022-07-25 0.3305 USDT 14,900.7934 AKT 0.3450 USDT 0.3221 USDT 0.3453 USDT 0.3259 USDT
2022-07-24 0.3409 USDT 18,185.8030 AKT 0.3410 USDT 0.3316 USDT 0.3505 USDT 0.3444 USDT
2022-07-23 0.3465 USDT 21,466.2057 AKT 0.3480 USDT 0.3340 USDT 0.3596 USDT 0.3371 USDT
2022-07-22 0.3551 USDT 27,478.3573 AKT 0.3524 USDT 0.3422 USDT 0.3788 USDT 0.3476 USDT
2022-07-21 0.3371 USDT 45,694.0163 AKT 0.3242 USDT 0.3200 USDT 0.3541 USDT 0.3506 USDT
2022-07-20 0.3411 USDT 49,643.5833 AKT 0.3432 USDT 0.3308 USDT 0.3535 USDT 0.3371 USDT
2022-07-19 0.3308 USDT 237,454.7226 AKT 0.3067 USDT 0.3013 USDT 0.3602 USDT 0.3400 USDT
2022-07-18 0.3006 USDT 35,841.9128 AKT 0.2875 USDT 0.2867 USDT 0.3110 USDT 0.3026 USDT
2022-07-17 0.2835 USDT 62,261.4877 AKT 0.2854 USDT 0.2781 USDT 0.2989 USDT 0.2807 USDT
2022-07-16 0.2845 USDT 60,550.7997 AKT 0.2787 USDT 0.2701 USDT 0.3079 USDT 0.2841 USDT
2022-07-15 0.2695 USDT 47,366.3120 AKT 0.2640 USDT 0.2623 USDT 0.2763 USDT 0.2741 USDT
2022-07-14 0.2581 USDT 53,356.0746 AKT 0.2519 USDT 0.2483 USDT 0.2699 USDT 0.2640 USDT
2022-07-13 0.2450 USDT 35,521.3284 AKT 0.2459 USDT 0.2391 USDT 0.2495 USDT 0.2467 USDT
2022-07-12 0.2668 USDT 81,702.6029 AKT 0.2669 USDT 0.2588 USDT 0.2788 USDT 0.2615 USDT
2022-07-11 0.2852 USDT 439,117.1438 AKT 0.2567 USDT 0.2535 USDT 0.3368 USDT 0.2720 USDT
2022-07-10 0.2484 USDT 167,986.8007 AKT 0.2471 USDT 0.2395 USDT 0.2575 USDT 0.2520 USDT
2022-07-09 0.2437 USDT 27,554.3307 AKT 0.2403 USDT 0.2379 USDT 0.2489 USDT 0.2476 USDT
2022-07-08 0.2365 USDT 48,203.0987 AKT 0.2399 USDT 0.2323 USDT 0.2427 USDT 0.2427 USDT