Identifier on Kucoin: AKT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
0.4487 USDT |
28,546.6161 AKT |
0.4342 USDT |
0.4342 USDT |
0.4573 USDT |
0.4412 USDT |
| 2022-05-16 |
0.4433 USDT |
59,886.4891 AKT |
0.4573 USDT |
0.4292 USDT |
0.4642 USDT |
0.4407 USDT |
| 2022-05-15 |
0.4216 USDT |
83,405.9728 AKT |
0.4138 USDT |
0.4055 USDT |
0.4450 USDT |
0.4405 USDT |
| 2022-05-14 |
0.4036 USDT |
164,699.4333 AKT |
0.3978 USDT |
0.3811 USDT |
0.4500 USDT |
0.4095 USDT |
| 2022-05-13 |
0.4027 USDT |
223,680.2379 AKT |
0.4022 USDT |
0.3452 USDT |
0.5000 USDT |
0.4046 USDT |
| 2022-05-12 |
0.4402 USDT |
79,735.4354 AKT |
0.4968 USDT |
0.3801 USDT |
0.5929 USDT |
0.4065 USDT |
| 2022-05-11 |
0.5599 USDT |
128,338.5913 AKT |
0.6637 USDT |
0.4233 USDT |
0.6707 USDT |
0.4910 USDT |
| 2022-05-10 |
0.6734 USDT |
233,689.2634 AKT |
0.6487 USDT |
0.6181 USDT |
0.7750 USDT |
0.6465 USDT |
| 2022-05-09 |
0.7326 USDT |
244,814.5955 AKT |
0.8170 USDT |
0.5389 USDT |
0.8252 USDT |
0.7083 USDT |
| 2022-05-08 |
0.8244 USDT |
137,410.4709 AKT |
0.8464 USDT |
0.7960 USDT |
0.8805 USDT |
0.8115 USDT |
| 2022-05-07 |
0.8726 USDT |
338,365.4414 AKT |
0.6200 USDT |
0.6200 USDT |
0.9504 USDT |
0.8438 USDT |