Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0686 USDT |
80,375.5160 ALEPH |
0.0702 USDT |
0.0672 USDT |
0.0710 USDT |
0.0708 USDT |
| 2023-07-11 |
0.0710 USDT |
24,566.0059 ALEPH |
0.0707 USDT |
0.0707 USDT |
0.0718 USDT |
0.0707 USDT |
| 2023-07-10 |
0.0709 USDT |
15,461.6899 ALEPH |
0.0714 USDT |
0.0696 USDT |
0.0715 USDT |
0.0707 USDT |
| 2023-07-09 |
0.0701 USDT |
14,653.1319 ALEPH |
0.0707 USDT |
0.0690 USDT |
0.0714 USDT |
0.0714 USDT |
| 2023-07-08 |
0.0702 USDT |
47,233.1716 ALEPH |
0.0724 USDT |
0.0689 USDT |
0.0730 USDT |
0.0697 USDT |
| 2023-07-07 |
0.0707 USDT |
63,704.8151 ALEPH |
0.0731 USDT |
0.0679 USDT |
0.0738 USDT |
0.0721 USDT |
| 2023-07-06 |
0.0733 USDT |
64,491.0128 ALEPH |
0.0743 USDT |
0.0720 USDT |
0.0753 USDT |
0.0731 USDT |
| 2023-07-05 |
0.0758 USDT |
73,844.1697 ALEPH |
0.0763 USDT |
0.0729 USDT |
0.0790 USDT |
0.0733 USDT |
| 2023-07-04 |
0.0795 USDT |
78,873.3872 ALEPH |
0.0793 USDT |
0.0775 USDT |
0.0830 USDT |
0.0777 USDT |
| 2023-07-03 |
0.0793 USDT |
102,786.4063 ALEPH |
0.0762 USDT |
0.0760 USDT |
0.0826 USDT |
0.0796 USDT |
| 2023-07-02 |
0.0766 USDT |
105,932.4272 ALEPH |
0.0760 USDT |
0.0744 USDT |
0.0779 USDT |
0.0767 USDT |
| 2023-07-01 |
0.0753 USDT |
25,337.7982 ALEPH |
0.0760 USDT |
0.0739 USDT |
0.0765 USDT |
0.0760 USDT |
| 2023-06-30 |
0.0737 USDT |
46,741.1985 ALEPH |
0.0745 USDT |
0.0728 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-06-29 |
0.0756 USDT |
59,045.7795 ALEPH |
0.0744 USDT |
0.0734 USDT |
0.0786 USDT |
0.0745 USDT |
| 2023-06-28 |
0.0743 USDT |
31,083.4991 ALEPH |
0.0765 USDT |
0.0739 USDT |
0.0771 USDT |
0.0743 USDT |
| 2023-06-27 |
0.0766 USDT |
11,588.6554 ALEPH |
0.0760 USDT |
0.0754 USDT |
0.0776 USDT |
0.0765 USDT |
| 2023-06-26 |
0.0772 USDT |
108,788.8526 ALEPH |
0.0785 USDT |
0.0727 USDT |
0.0813 USDT |
0.0754 USDT |
| 2023-06-25 |
0.0774 USDT |
4,879.9043 ALEPH |
0.0782 USDT |
0.0765 USDT |
0.0786 USDT |
0.0785 USDT |
| 2023-06-24 |
0.0793 USDT |
20,712.5256 ALEPH |
0.0800 USDT |
0.0777 USDT |
0.0808 USDT |
0.0788 USDT |
| 2023-06-23 |
0.0798 USDT |
24,491.2285 ALEPH |
0.0800 USDT |
0.0783 USDT |
0.0819 USDT |
0.0800 USDT |
| 2023-06-22 |
0.0793 USDT |
24,483.8453 ALEPH |
0.0788 USDT |
0.0780 USDT |
0.0808 USDT |
0.0802 USDT |
| 2023-06-21 |
0.0765 USDT |
78,665.8045 ALEPH |
0.0759 USDT |
0.0754 USDT |
0.0795 USDT |
0.0780 USDT |
| 2023-06-20 |
0.0737 USDT |
432,187.2244 ALEPH |
0.0740 USDT |
0.0713 USDT |
0.0760 USDT |
0.0759 USDT |
| 2023-06-19 |
0.0728 USDT |
23,494.3338 ALEPH |
0.0738 USDT |
0.0717 USDT |
0.0740 USDT |
0.0736 USDT |
| 2023-06-18 |
0.0739 USDT |
9,626.9419 ALEPH |
0.0743 USDT |
0.0728 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-06-17 |
0.0739 USDT |
33,447.1498 ALEPH |
0.0731 USDT |
0.0717 USDT |
0.0760 USDT |
0.0740 USDT |
| 2023-06-16 |
0.0733 USDT |
24,504.3049 ALEPH |
0.0730 USDT |
0.0721 USDT |
0.0751 USDT |
0.0729 USDT |
| 2023-06-15 |
0.0719 USDT |
51,450.2544 ALEPH |
0.0721 USDT |
0.0707 USDT |
0.0741 USDT |
0.0731 USDT |
| 2023-06-14 |
0.0746 USDT |
29,372.9034 ALEPH |
0.0749 USDT |
0.0728 USDT |
0.0769 USDT |
0.0735 USDT |
| 2023-06-13 |
0.0747 USDT |
56,829.4918 ALEPH |
0.0733 USDT |
0.0722 USDT |
0.0762 USDT |
0.0748 USDT |
| 2023-06-12 |
0.0736 USDT |
27,197.5291 ALEPH |
0.0741 USDT |
0.0727 USDT |
0.0750 USDT |
0.0738 USDT |
| 2023-06-11 |
0.0736 USDT |
17,137.6828 ALEPH |
0.0750 USDT |
0.0721 USDT |
0.0751 USDT |
0.0738 USDT |
| 2023-06-10 |
0.0761 USDT |
170,796.8414 ALEPH |
0.0786 USDT |
0.0730 USDT |
0.0795 USDT |
0.0743 USDT |
| 2023-06-09 |
0.0784 USDT |
51,240.5830 ALEPH |
0.0784 USDT |
0.0773 USDT |
0.0809 USDT |
0.0790 USDT |
| 2023-06-08 |
0.0808 USDT |
73,691.0165 ALEPH |
0.0804 USDT |
0.0773 USDT |
0.0863 USDT |
0.0788 USDT |
| 2023-06-07 |
0.0802 USDT |
22,936.7237 ALEPH |
0.0812 USDT |
0.0784 USDT |
0.0816 USDT |
0.0784 USDT |
| 2023-06-06 |
0.0810 USDT |
51,105.6856 ALEPH |
0.0805 USDT |
0.0788 USDT |
0.0841 USDT |
0.0821 USDT |
| 2023-06-05 |
0.0833 USDT |
193,608.5360 ALEPH |
0.0843 USDT |
0.0798 USDT |
0.0908 USDT |
0.0805 USDT |
| 2023-06-04 |
0.0852 USDT |
20,301.2741 ALEPH |
0.0831 USDT |
0.0824 USDT |
0.0880 USDT |
0.0844 USDT |
| 2023-06-03 |
0.0854 USDT |
36,296.4056 ALEPH |
0.0836 USDT |
0.0831 USDT |
0.0880 USDT |
0.0835 USDT |
| 2023-06-02 |
0.0844 USDT |
48,860.1523 ALEPH |
0.0830 USDT |
0.0827 USDT |
0.0863 USDT |
0.0841 USDT |
| 2023-06-01 |
0.0823 USDT |
105,990.8714 ALEPH |
0.0831 USDT |
0.0786 USDT |
0.0847 USDT |
0.0835 USDT |
| 2023-05-31 |
0.0813 USDT |
145,197.6983 ALEPH |
0.0863 USDT |
0.0761 USDT |
0.0863 USDT |
0.0827 USDT |
| 2023-05-30 |
0.0850 USDT |
18,097.6876 ALEPH |
0.0860 USDT |
0.0835 USDT |
0.0868 USDT |
0.0859 USDT |
| 2023-05-29 |
0.0859 USDT |
15,542.8446 ALEPH |
0.0857 USDT |
0.0840 USDT |
0.0870 USDT |
0.0852 USDT |
| 2023-05-28 |
0.0844 USDT |
45,589.8110 ALEPH |
0.0823 USDT |
0.0819 USDT |
0.0868 USDT |
0.0859 USDT |
| 2023-05-27 |
0.0828 USDT |
35,938.0036 ALEPH |
0.0835 USDT |
0.0812 USDT |
0.0851 USDT |
0.0823 USDT |
| 2023-05-26 |
0.0832 USDT |
31,663.1526 ALEPH |
0.0830 USDT |
0.0812 USDT |
0.0858 USDT |
0.0835 USDT |
| 2023-05-25 |
0.0815 USDT |
117,448.9851 ALEPH |
0.0826 USDT |
0.0793 USDT |
0.0831 USDT |
0.0814 USDT |
| 2023-05-24 |
0.0844 USDT |
46,987.0138 ALEPH |
0.0856 USDT |
0.0828 USDT |
0.0856 USDT |
0.0833 USDT |