Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0798 USDT |
24,491.2285 ALEPH |
0.0800 USDT |
0.0783 USDT |
0.0819 USDT |
0.0800 USDT |
| 2023-06-22 |
0.0793 USDT |
24,483.8453 ALEPH |
0.0788 USDT |
0.0780 USDT |
0.0808 USDT |
0.0802 USDT |
| 2023-06-21 |
0.0765 USDT |
78,665.8045 ALEPH |
0.0759 USDT |
0.0754 USDT |
0.0795 USDT |
0.0780 USDT |
| 2023-06-20 |
0.0737 USDT |
432,187.2244 ALEPH |
0.0740 USDT |
0.0713 USDT |
0.0760 USDT |
0.0759 USDT |
| 2023-06-19 |
0.0728 USDT |
23,494.3338 ALEPH |
0.0738 USDT |
0.0717 USDT |
0.0740 USDT |
0.0736 USDT |
| 2023-06-18 |
0.0739 USDT |
9,626.9419 ALEPH |
0.0743 USDT |
0.0728 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-06-17 |
0.0739 USDT |
33,447.1498 ALEPH |
0.0731 USDT |
0.0717 USDT |
0.0760 USDT |
0.0740 USDT |
| 2023-06-16 |
0.0733 USDT |
24,504.3049 ALEPH |
0.0730 USDT |
0.0721 USDT |
0.0751 USDT |
0.0729 USDT |
| 2023-06-15 |
0.0719 USDT |
51,450.2544 ALEPH |
0.0721 USDT |
0.0707 USDT |
0.0741 USDT |
0.0731 USDT |
| 2023-06-14 |
0.0746 USDT |
29,372.9034 ALEPH |
0.0749 USDT |
0.0728 USDT |
0.0769 USDT |
0.0735 USDT |
| 2023-06-13 |
0.0747 USDT |
56,829.4918 ALEPH |
0.0733 USDT |
0.0722 USDT |
0.0762 USDT |
0.0748 USDT |
| 2023-06-12 |
0.0736 USDT |
27,197.5291 ALEPH |
0.0741 USDT |
0.0727 USDT |
0.0750 USDT |
0.0738 USDT |
| 2023-06-11 |
0.0736 USDT |
17,137.6828 ALEPH |
0.0750 USDT |
0.0721 USDT |
0.0751 USDT |
0.0738 USDT |
| 2023-06-10 |
0.0761 USDT |
170,796.8414 ALEPH |
0.0786 USDT |
0.0730 USDT |
0.0795 USDT |
0.0743 USDT |
| 2023-06-09 |
0.0784 USDT |
51,240.5830 ALEPH |
0.0784 USDT |
0.0773 USDT |
0.0809 USDT |
0.0790 USDT |
| 2023-06-08 |
0.0808 USDT |
73,691.0165 ALEPH |
0.0804 USDT |
0.0773 USDT |
0.0863 USDT |
0.0788 USDT |
| 2023-06-07 |
0.0802 USDT |
22,936.7237 ALEPH |
0.0812 USDT |
0.0784 USDT |
0.0816 USDT |
0.0784 USDT |
| 2023-06-06 |
0.0810 USDT |
51,105.6856 ALEPH |
0.0805 USDT |
0.0788 USDT |
0.0841 USDT |
0.0821 USDT |
| 2023-06-05 |
0.0833 USDT |
193,608.5360 ALEPH |
0.0843 USDT |
0.0798 USDT |
0.0908 USDT |
0.0805 USDT |
| 2023-06-04 |
0.0852 USDT |
20,301.2741 ALEPH |
0.0831 USDT |
0.0824 USDT |
0.0880 USDT |
0.0844 USDT |
| 2023-06-03 |
0.0854 USDT |
36,296.4056 ALEPH |
0.0836 USDT |
0.0831 USDT |
0.0880 USDT |
0.0835 USDT |
| 2023-06-02 |
0.0844 USDT |
48,860.1523 ALEPH |
0.0830 USDT |
0.0827 USDT |
0.0863 USDT |
0.0841 USDT |
| 2023-06-01 |
0.0823 USDT |
105,990.8714 ALEPH |
0.0831 USDT |
0.0786 USDT |
0.0847 USDT |
0.0835 USDT |
| 2023-05-31 |
0.0813 USDT |
145,197.6983 ALEPH |
0.0863 USDT |
0.0761 USDT |
0.0863 USDT |
0.0827 USDT |
| 2023-05-30 |
0.0850 USDT |
18,097.6876 ALEPH |
0.0860 USDT |
0.0835 USDT |
0.0868 USDT |
0.0859 USDT |
| 2023-05-29 |
0.0859 USDT |
15,542.8446 ALEPH |
0.0857 USDT |
0.0840 USDT |
0.0870 USDT |
0.0852 USDT |
| 2023-05-28 |
0.0844 USDT |
45,589.8110 ALEPH |
0.0823 USDT |
0.0819 USDT |
0.0868 USDT |
0.0859 USDT |
| 2023-05-27 |
0.0828 USDT |
35,938.0036 ALEPH |
0.0835 USDT |
0.0812 USDT |
0.0851 USDT |
0.0823 USDT |
| 2023-05-26 |
0.0832 USDT |
31,663.1526 ALEPH |
0.0830 USDT |
0.0812 USDT |
0.0858 USDT |
0.0835 USDT |
| 2023-05-25 |
0.0815 USDT |
117,448.9851 ALEPH |
0.0826 USDT |
0.0793 USDT |
0.0831 USDT |
0.0814 USDT |
| 2023-05-24 |
0.0844 USDT |
46,987.0138 ALEPH |
0.0856 USDT |
0.0828 USDT |
0.0856 USDT |
0.0833 USDT |
| 2023-05-23 |
0.0868 USDT |
167,611.6578 ALEPH |
0.0820 USDT |
0.0816 USDT |
0.0921 USDT |
0.0861 USDT |
| 2023-05-22 |
0.0824 USDT |
15,525.8470 ALEPH |
0.0816 USDT |
0.0816 USDT |
0.0841 USDT |
0.0816 USDT |
| 2023-05-21 |
0.0825 USDT |
8,912.2341 ALEPH |
0.0833 USDT |
0.0816 USDT |
0.0835 USDT |
0.0823 USDT |
| 2023-05-20 |
0.0829 USDT |
30,484.8998 ALEPH |
0.0820 USDT |
0.0814 USDT |
0.0851 USDT |
0.0816 USDT |
| 2023-05-19 |
0.0819 USDT |
47,506.3165 ALEPH |
0.0824 USDT |
0.0798 USDT |
0.0841 USDT |
0.0818 USDT |
| 2023-05-18 |
0.0833 USDT |
25,687.6001 ALEPH |
0.0816 USDT |
0.0816 USDT |
0.0840 USDT |
0.0830 USDT |
| 2023-05-17 |
0.0824 USDT |
45,498.9435 ALEPH |
0.0824 USDT |
0.0810 USDT |
0.0844 USDT |
0.0821 USDT |
| 2023-05-16 |
0.0832 USDT |
45,251.0905 ALEPH |
0.0840 USDT |
0.0813 USDT |
0.0848 USDT |
0.0832 USDT |
| 2023-05-15 |
0.0829 USDT |
29,341.8438 ALEPH |
0.0826 USDT |
0.0810 USDT |
0.0846 USDT |
0.0840 USDT |
| 2023-05-14 |
0.0829 USDT |
55,369.8762 ALEPH |
0.0833 USDT |
0.0810 USDT |
0.0850 USDT |
0.0828 USDT |
| 2023-05-13 |
0.0833 USDT |
589,281.2215 ALEPH |
0.0900 USDT |
0.0780 USDT |
0.0907 USDT |
0.0833 USDT |
| 2023-05-12 |
0.0878 USDT |
154,539.5618 ALEPH |
0.0876 USDT |
0.0833 USDT |
0.0930 USDT |
0.0880 USDT |
| 2023-05-11 |
0.0913 USDT |
215,462.0330 ALEPH |
0.0955 USDT |
0.0861 USDT |
0.0980 USDT |
0.0870 USDT |
| 2023-05-10 |
0.0949 USDT |
388,890.6447 ALEPH |
0.0844 USDT |
0.0830 USDT |
0.1050 USDT |
0.0940 USDT |
| 2023-05-09 |
0.0826 USDT |
48,612.4800 ALEPH |
0.0814 USDT |
0.0807 USDT |
0.0859 USDT |
0.0819 USDT |
| 2023-05-08 |
0.0811 USDT |
260,699.1375 ALEPH |
0.0849 USDT |
0.0790 USDT |
0.0854 USDT |
0.0807 USDT |
| 2023-05-07 |
0.0863 USDT |
84,544.4397 ALEPH |
0.0847 USDT |
0.0835 USDT |
0.0885 USDT |
0.0850 USDT |
| 2023-05-06 |
0.0867 USDT |
96,439.1787 ALEPH |
0.0879 USDT |
0.0833 USDT |
0.0897 USDT |
0.0860 USDT |
| 2023-05-05 |
0.0858 USDT |
90,383.4114 ALEPH |
0.0856 USDT |
0.0833 USDT |
0.0900 USDT |
0.0884 USDT |