Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.2607 USDT |
134,734.2975 ALEPH |
0.2618 USDT |
0.2602 USDT |
0.2622 USDT |
0.2611 USDT |
| 2022-08-27 |
0.2607 USDT |
222,172.2433 ALEPH |
0.2607 USDT |
0.2599 USDT |
0.2620 USDT |
0.2606 USDT |
| 2022-08-26 |
0.2607 USDT |
150,729.9108 ALEPH |
0.2603 USDT |
0.2599 USDT |
0.2622 USDT |
0.2604 USDT |
| 2022-08-25 |
0.2605 USDT |
85,411.4385 ALEPH |
0.2599 USDT |
0.2598 USDT |
0.2618 USDT |
0.2603 USDT |
| 2022-08-24 |
0.2609 USDT |
140,177.8843 ALEPH |
0.2609 USDT |
0.2603 USDT |
0.2618 USDT |
0.2614 USDT |
| 2022-08-23 |
0.2609 USDT |
184,632.0501 ALEPH |
0.2622 USDT |
0.2601 USDT |
0.2624 USDT |
0.2609 USDT |
| 2022-08-22 |
0.2609 USDT |
337,309.2969 ALEPH |
0.2614 USDT |
0.2602 USDT |
0.2626 USDT |
0.2622 USDT |
| 2022-08-21 |
0.2609 USDT |
507,308.3862 ALEPH |
0.2611 USDT |
0.2601 USDT |
0.2629 USDT |
0.2611 USDT |
| 2022-08-20 |
0.2608 USDT |
213,844.0873 ALEPH |
0.2610 USDT |
0.2604 USDT |
0.2615 USDT |
0.2611 USDT |
| 2022-08-19 |
0.2607 USDT |
404,331.0166 ALEPH |
0.2609 USDT |
0.2592 USDT |
0.2618 USDT |
0.2607 USDT |
| 2022-08-18 |
0.2613 USDT |
82,006.1639 ALEPH |
0.2611 USDT |
0.2603 USDT |
0.2622 USDT |
0.2616 USDT |
| 2022-08-17 |
0.2609 USDT |
141,251.7160 ALEPH |
0.2616 USDT |
0.2602 USDT |
0.2618 USDT |
0.2610 USDT |
| 2022-08-16 |
0.2610 USDT |
50,415.4846 ALEPH |
0.2613 USDT |
0.2606 USDT |
0.2618 USDT |
0.2615 USDT |
| 2022-08-15 |
0.2610 USDT |
145,819.2908 ALEPH |
0.2609 USDT |
0.2603 USDT |
0.2627 USDT |
0.2608 USDT |
| 2022-08-14 |
0.2608 USDT |
106,115.2333 ALEPH |
0.2609 USDT |
0.2602 USDT |
0.2625 USDT |
0.2609 USDT |
| 2022-08-13 |
0.2612 USDT |
93,738.5523 ALEPH |
0.2607 USDT |
0.2603 USDT |
0.2622 USDT |
0.2618 USDT |
| 2022-08-12 |
0.2612 USDT |
69,043.9184 ALEPH |
0.2610 USDT |
0.2600 USDT |
0.2619 USDT |
0.2616 USDT |
| 2022-08-11 |
0.2618 USDT |
232,100.7523 ALEPH |
0.2616 USDT |
0.2604 USDT |
0.2632 USDT |
0.2608 USDT |
| 2022-08-10 |
0.2614 USDT |
116,441.1437 ALEPH |
0.2614 USDT |
0.2600 USDT |
0.2625 USDT |
0.2612 USDT |
| 2022-08-09 |
0.2609 USDT |
161,873.3435 ALEPH |
0.2611 USDT |
0.2603 USDT |
0.2618 USDT |
0.2611 USDT |
| 2022-08-08 |
0.2614 USDT |
47,128.5918 ALEPH |
0.2613 USDT |
0.2606 USDT |
0.2627 USDT |
0.2615 USDT |
| 2022-08-07 |
0.2612 USDT |
39,411.7977 ALEPH |
0.2612 USDT |
0.2602 USDT |
0.2618 USDT |
0.2617 USDT |
| 2022-08-06 |
0.2609 USDT |
58,305.8442 ALEPH |
0.2623 USDT |
0.2600 USDT |
0.2623 USDT |
0.2611 USDT |
| 2022-08-05 |
0.2610 USDT |
186,484.0695 ALEPH |
0.2611 USDT |
0.2600 USDT |
0.2624 USDT |
0.2621 USDT |
| 2022-08-04 |
0.2608 USDT |
79,133.2326 ALEPH |
0.2607 USDT |
0.2597 USDT |
0.2618 USDT |
0.2607 USDT |
| 2022-08-03 |
0.2606 USDT |
686,692.4499 ALEPH |
0.2625 USDT |
0.2549 USDT |
0.2627 USDT |
0.2607 USDT |
| 2022-08-02 |
0.2602 USDT |
303,180.2209 ALEPH |
0.2611 USDT |
0.2562 USDT |
0.2618 USDT |
0.2607 USDT |
| 2022-08-01 |
0.2605 USDT |
276,118.1204 ALEPH |
0.2610 USDT |
0.2591 USDT |
0.2618 USDT |
0.2611 USDT |
| 2022-07-31 |
0.2605 USDT |
138,524.1931 ALEPH |
0.2607 USDT |
0.2592 USDT |
0.2615 USDT |
0.2612 USDT |
| 2022-07-30 |
0.2605 USDT |
157,956.3013 ALEPH |
0.2611 USDT |
0.2595 USDT |
0.2621 USDT |
0.2607 USDT |
| 2022-07-29 |
0.2603 USDT |
233,432.8564 ALEPH |
0.2613 USDT |
0.2592 USDT |
0.2623 USDT |
0.2607 USDT |
| 2022-07-28 |
0.2600 USDT |
368,279.6209 ALEPH |
0.2614 USDT |
0.2461 USDT |
0.2637 USDT |
0.2609 USDT |
| 2022-07-27 |
0.2618 USDT |
121,982.4582 ALEPH |
0.2620 USDT |
0.2602 USDT |
0.2636 USDT |
0.2613 USDT |
| 2022-07-26 |
0.2607 USDT |
261,755.2958 ALEPH |
0.2607 USDT |
0.2600 USDT |
0.2615 USDT |
0.2610 USDT |
| 2022-07-25 |
0.2607 USDT |
300,585.1584 ALEPH |
0.2611 USDT |
0.2600 USDT |
0.2622 USDT |
0.2613 USDT |
| 2022-07-24 |
0.2612 USDT |
103,537.1527 ALEPH |
0.2619 USDT |
0.2601 USDT |
0.2625 USDT |
0.2611 USDT |
| 2022-07-23 |
0.2609 USDT |
267,985.2544 ALEPH |
0.2608 USDT |
0.2601 USDT |
0.2625 USDT |
0.2612 USDT |
| 2022-07-22 |
0.2609 USDT |
198,064.4368 ALEPH |
0.2608 USDT |
0.2600 USDT |
0.2626 USDT |
0.2611 USDT |
| 2022-07-21 |
0.2609 USDT |
163,844.2234 ALEPH |
0.2611 USDT |
0.2597 USDT |
0.2627 USDT |
0.2621 USDT |
| 2022-07-20 |
0.2608 USDT |
187,682.1219 ALEPH |
0.2607 USDT |
0.2598 USDT |
0.2623 USDT |
0.2607 USDT |
| 2022-07-19 |
0.2608 USDT |
261,257.4720 ALEPH |
0.2625 USDT |
0.2599 USDT |
0.2626 USDT |
0.2617 USDT |
| 2022-07-18 |
0.2615 USDT |
131,613.6534 ALEPH |
0.2614 USDT |
0.2601 USDT |
0.2626 USDT |
0.2612 USDT |
| 2022-07-17 |
0.2610 USDT |
141,314.6500 ALEPH |
0.2614 USDT |
0.2603 USDT |
0.2625 USDT |
0.2609 USDT |
| 2022-07-16 |
0.2609 USDT |
92,705.4583 ALEPH |
0.2607 USDT |
0.2592 USDT |
0.2625 USDT |
0.2612 USDT |
| 2022-07-15 |
0.2614 USDT |
407,520.1248 ALEPH |
0.2613 USDT |
0.2603 USDT |
0.2622 USDT |
0.2610 USDT |
| 2022-07-14 |
0.2614 USDT |
606,225.8860 ALEPH |
0.2622 USDT |
0.2600 USDT |
0.2624 USDT |
0.2614 USDT |
| 2022-07-13 |
0.2611 USDT |
571,793.1443 ALEPH |
0.2607 USDT |
0.2588 USDT |
0.2625 USDT |
0.2617 USDT |
| 2022-07-12 |
0.2608 USDT |
549,631.4360 ALEPH |
0.2610 USDT |
0.2590 USDT |
0.2618 USDT |
0.2607 USDT |
| 2022-07-11 |
0.2612 USDT |
501,078.9636 ALEPH |
0.2611 USDT |
0.2603 USDT |
0.2622 USDT |
0.2616 USDT |
| 2022-07-10 |
0.2610 USDT |
974,697.1271 ALEPH |
0.2610 USDT |
0.2602 USDT |
0.2615 USDT |
0.2612 USDT |