Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.2614 USDT |
1,001,384.1299 ALEPH |
0.2618 USDT |
0.2598 USDT |
0.2629 USDT |
0.2622 USDT |
| 2022-07-07 |
0.2624 USDT |
1,102,990.5364 ALEPH |
0.2626 USDT |
0.2616 USDT |
0.2629 USDT |
0.2619 USDT |
| 2022-07-06 |
0.2617 USDT |
1,019,323.7223 ALEPH |
0.2621 USDT |
0.2602 USDT |
0.2629 USDT |
0.2628 USDT |
| 2022-07-05 |
0.2614 USDT |
1,418,724.8831 ALEPH |
0.2618 USDT |
0.2599 USDT |
0.2629 USDT |
0.2624 USDT |
| 2022-07-04 |
0.2618 USDT |
974,107.8586 ALEPH |
0.2620 USDT |
0.2599 USDT |
0.2637 USDT |
0.2621 USDT |
| 2022-07-03 |
0.2615 USDT |
563,000.2157 ALEPH |
0.2616 USDT |
0.2599 USDT |
0.2625 USDT |
0.2616 USDT |
| 2022-07-02 |
0.2618 USDT |
770,343.3808 ALEPH |
0.2617 USDT |
0.2610 USDT |
0.2625 USDT |
0.2617 USDT |
| 2022-07-01 |
0.2621 USDT |
708,025.4571 ALEPH |
0.2626 USDT |
0.2610 USDT |
0.2638 USDT |
0.2619 USDT |
| 2022-06-30 |
0.2621 USDT |
1,540,659.2508 ALEPH |
0.2619 USDT |
0.2606 USDT |
0.2644 USDT |
0.2620 USDT |
| 2022-06-29 |
0.2617 USDT |
663,353.5399 ALEPH |
0.2618 USDT |
0.2606 USDT |
0.2622 USDT |
0.2620 USDT |
| 2022-06-28 |
0.2613 USDT |
644,579.5920 ALEPH |
0.2610 USDT |
0.2606 USDT |
0.2625 USDT |
0.2617 USDT |
| 2022-06-27 |
0.2608 USDT |
683,997.6869 ALEPH |
0.2606 USDT |
0.2602 USDT |
0.2625 USDT |
0.2609 USDT |
| 2022-06-26 |
0.2616 USDT |
551,165.6101 ALEPH |
0.2621 USDT |
0.2613 USDT |
0.2625 USDT |
0.2616 USDT |
| 2022-06-25 |
0.2614 USDT |
773,205.2320 ALEPH |
0.2618 USDT |
0.2609 USDT |
0.2619 USDT |
0.2615 USDT |
| 2022-06-24 |
0.2614 USDT |
732,721.9156 ALEPH |
0.2620 USDT |
0.2606 USDT |
0.2625 USDT |
0.2618 USDT |
| 2022-06-23 |
0.2614 USDT |
869,253.4073 ALEPH |
0.2608 USDT |
0.2599 USDT |
0.2632 USDT |
0.2619 USDT |
| 2022-06-22 |
0.2605 USDT |
1,565,960.9801 ALEPH |
0.2611 USDT |
0.2576 USDT |
0.2614 USDT |
0.2608 USDT |
| 2022-06-21 |
0.2627 USDT |
1,870,660.7214 ALEPH |
0.2628 USDT |
0.2596 USDT |
0.2675 USDT |
0.2610 USDT |
| 2022-06-20 |
0.2616 USDT |
1,112,006.2090 ALEPH |
0.2597 USDT |
0.2583 USDT |
0.2658 USDT |
0.2612 USDT |
| 2022-06-19 |
0.2606 USDT |
1,009,379.4575 ALEPH |
0.2615 USDT |
0.2556 USDT |
0.2640 USDT |
0.2603 USDT |
| 2022-06-18 |
0.2601 USDT |
2,050,446.9104 ALEPH |
0.2610 USDT |
0.2519 USDT |
0.2616 USDT |
0.2602 USDT |
| 2022-06-17 |
0.2618 USDT |
862,588.0311 ALEPH |
0.2600 USDT |
0.2592 USDT |
0.2658 USDT |
0.2618 USDT |
| 2022-06-16 |
0.2600 USDT |
928,858.4413 ALEPH |
0.2607 USDT |
0.2573 USDT |
0.2625 USDT |
0.2604 USDT |
| 2022-06-15 |
0.2609 USDT |
1,872,701.9135 ALEPH |
0.2617 USDT |
0.2579 USDT |
0.2662 USDT |
0.2607 USDT |
| 2022-06-14 |
0.2611 USDT |
1,379,796.1372 ALEPH |
0.2613 USDT |
0.2588 USDT |
0.2653 USDT |
0.2600 USDT |
| 2022-06-13 |
0.2613 USDT |
2,142,769.6375 ALEPH |
0.2607 USDT |
0.2568 USDT |
0.2650 USDT |
0.2606 USDT |
| 2022-06-12 |
0.2614 USDT |
1,473,910.2882 ALEPH |
0.2614 USDT |
0.2600 USDT |
0.2628 USDT |
0.2613 USDT |
| 2022-06-11 |
0.2613 USDT |
1,311,147.9594 ALEPH |
0.2614 USDT |
0.2533 USDT |
0.2627 USDT |
0.2614 USDT |
| 2022-06-10 |
0.2613 USDT |
1,226,030.5008 ALEPH |
0.2613 USDT |
0.2600 USDT |
0.2627 USDT |
0.2619 USDT |
| 2022-06-09 |
0.2616 USDT |
925,926.4821 ALEPH |
0.2611 USDT |
0.2607 USDT |
0.2626 USDT |
0.2617 USDT |
| 2022-06-08 |
0.2614 USDT |
1,256,927.2013 ALEPH |
0.2610 USDT |
0.2600 USDT |
0.2645 USDT |
0.2613 USDT |
| 2022-06-07 |
0.2616 USDT |
1,686,219.5865 ALEPH |
0.2609 USDT |
0.2597 USDT |
0.2634 USDT |
0.2607 USDT |
| 2022-06-06 |
0.2615 USDT |
1,023,063.1450 ALEPH |
0.2607 USDT |
0.2600 USDT |
0.2624 USDT |
0.2619 USDT |
| 2022-06-05 |
0.2611 USDT |
944,670.0536 ALEPH |
0.2612 USDT |
0.2605 USDT |
0.2620 USDT |
0.2613 USDT |
| 2022-06-04 |
0.2610 USDT |
1,184,238.7533 ALEPH |
0.2610 USDT |
0.2599 USDT |
0.2620 USDT |
0.2612 USDT |
| 2022-06-03 |
0.2612 USDT |
828,201.2886 ALEPH |
0.2622 USDT |
0.2601 USDT |
0.2622 USDT |
0.2617 USDT |
| 2022-06-02 |
0.2617 USDT |
830,178.7998 ALEPH |
0.2615 USDT |
0.2608 USDT |
0.2627 USDT |
0.2610 USDT |
| 2022-06-01 |
0.2613 USDT |
1,117,141.6315 ALEPH |
0.2618 USDT |
0.2600 USDT |
0.2629 USDT |
0.2622 USDT |
| 2022-05-31 |
0.2617 USDT |
521,637.0205 ALEPH |
0.2617 USDT |
0.2607 USDT |
0.2625 USDT |
0.2615 USDT |
| 2022-05-30 |
0.2621 USDT |
586,521.8329 ALEPH |
0.2619 USDT |
0.2608 USDT |
0.2638 USDT |
0.2625 USDT |
| 2022-05-29 |
0.2609 USDT |
112,198.4236 ALEPH |
0.2612 USDT |
0.2602 USDT |
0.2619 USDT |
0.2618 USDT |
| 2022-05-28 |
0.2619 USDT |
80,509.8701 ALEPH |
0.2627 USDT |
0.2604 USDT |
0.2635 USDT |
0.2613 USDT |
| 2022-05-27 |
0.2622 USDT |
242,229.7895 ALEPH |
0.2598 USDT |
0.2593 USDT |
0.2648 USDT |
0.2631 USDT |
| 2022-05-26 |
0.2607 USDT |
424,033.2777 ALEPH |
0.2610 USDT |
0.2485 USDT |
0.2645 USDT |
0.2618 USDT |
| 2022-05-25 |
0.2612 USDT |
167,711.2335 ALEPH |
0.2617 USDT |
0.2607 USDT |
0.2623 USDT |
0.2609 USDT |
| 2022-05-24 |
0.2613 USDT |
118,190.6851 ALEPH |
0.2609 USDT |
0.2607 USDT |
0.2622 USDT |
0.2614 USDT |
| 2022-05-23 |
0.2608 USDT |
225,135.2715 ALEPH |
0.2612 USDT |
0.2600 USDT |
0.2621 USDT |
0.2610 USDT |
| 2022-05-22 |
0.2616 USDT |
100,037.6452 ALEPH |
0.2623 USDT |
0.2600 USDT |
0.2630 USDT |
0.2609 USDT |
| 2022-05-21 |
0.2620 USDT |
45,151.7385 ALEPH |
0.2607 USDT |
0.2607 USDT |
0.2624 USDT |
0.2623 USDT |
| 2022-05-20 |
0.2610 USDT |
205,171.7460 ALEPH |
0.2617 USDT |
0.2593 USDT |
0.2627 USDT |
0.2622 USDT |