Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.2455 USDT |
533,310.6719 ALEPH |
0.2482 USDT |
0.2428 USDT |
0.2495 USDT |
0.2431 USDT |
| 2022-04-17 |
0.2504 USDT |
752,255.4039 ALEPH |
0.2514 USDT |
0.2482 USDT |
0.2527 USDT |
0.2482 USDT |
| 2022-04-16 |
0.2507 USDT |
584,556.9797 ALEPH |
0.2494 USDT |
0.2485 USDT |
0.2774 USDT |
0.2517 USDT |
| 2022-04-15 |
0.2461 USDT |
814,179.4720 ALEPH |
0.2480 USDT |
0.2434 USDT |
0.2522 USDT |
0.2476 USDT |
| 2022-04-14 |
0.2612 USDT |
741,679.3286 ALEPH |
0.2607 USDT |
0.2567 USDT |
0.2643 USDT |
0.2575 USDT |
| 2022-04-13 |
0.2636 USDT |
909,090.6818 ALEPH |
0.2733 USDT |
0.2608 USDT |
0.2736 USDT |
0.2609 USDT |
| 2022-04-12 |
0.2757 USDT |
1,288,916.5459 ALEPH |
0.2739 USDT |
0.2693 USDT |
0.2796 USDT |
0.2724 USDT |
| 2022-04-11 |
0.2763 USDT |
1,574,372.9601 ALEPH |
0.2691 USDT |
0.2675 USDT |
0.2849 USDT |
0.2798 USDT |
| 2022-04-10 |
0.2738 USDT |
447,379.0705 ALEPH |
0.2749 USDT |
0.2711 USDT |
0.2752 USDT |
0.2711 USDT |
| 2022-04-09 |
0.2747 USDT |
381,008.1158 ALEPH |
0.2748 USDT |
0.2737 USDT |
0.2757 USDT |
0.2750 USDT |
| 2022-04-08 |
0.2812 USDT |
369,629.1042 ALEPH |
0.2821 USDT |
0.2750 USDT |
0.2843 USDT |
0.2753 USDT |
| 2022-04-07 |
0.2930 USDT |
622,497.8083 ALEPH |
0.2952 USDT |
0.2895 USDT |
0.2956 USDT |
0.2899 USDT |
| 2022-04-06 |
0.2981 USDT |
482,958.6960 ALEPH |
0.3022 USDT |
0.2949 USDT |
0.3027 USDT |
0.2954 USDT |
| 2022-04-05 |
0.3017 USDT |
520,183.3264 ALEPH |
0.3026 USDT |
0.3001 USDT |
0.3034 USDT |
0.3017 USDT |
| 2022-04-04 |
0.3071 USDT |
823,094.4690 ALEPH |
0.3079 USDT |
0.3032 USDT |
0.3119 USDT |
0.3043 USDT |
| 2022-04-03 |
0.3086 USDT |
449,579.4791 ALEPH |
0.3090 USDT |
0.3072 USDT |
0.3136 USDT |
0.3081 USDT |
| 2022-04-02 |
0.3094 USDT |
442,443.6050 ALEPH |
0.3095 USDT |
0.3074 USDT |
0.3119 USDT |
0.3089 USDT |
| 2022-04-01 |
0.3094 USDT |
433,439.6421 ALEPH |
0.3100 USDT |
0.3072 USDT |
0.3109 USDT |
0.3096 USDT |
| 2022-03-31 |
0.3099 USDT |
830,803.4653 ALEPH |
0.3114 USDT |
0.3069 USDT |
0.3140 USDT |
0.3102 USDT |
| 2022-03-30 |
0.3105 USDT |
796,226.1258 ALEPH |
0.3101 USDT |
0.3069 USDT |
0.3149 USDT |
0.3114 USDT |
| 2022-03-29 |
0.3138 USDT |
747,971.9689 ALEPH |
0.3176 USDT |
0.3080 USDT |
0.3187 USDT |
0.3108 USDT |
| 2022-03-28 |
0.3149 USDT |
1,250,945.7441 ALEPH |
0.3131 USDT |
0.3084 USDT |
0.3302 USDT |
0.3185 USDT |
| 2022-03-27 |
0.3087 USDT |
511,030.4346 ALEPH |
0.3080 USDT |
0.3067 USDT |
0.3103 USDT |
0.3090 USDT |
| 2022-03-26 |
0.3091 USDT |
599,659.3554 ALEPH |
0.3095 USDT |
0.3070 USDT |
0.3112 USDT |
0.3094 USDT |
| 2022-03-25 |
0.3116 USDT |
904,510.0818 ALEPH |
0.3098 USDT |
0.3093 USDT |
0.3189 USDT |
0.3097 USDT |
| 2022-03-24 |
0.3020 USDT |
742,342.2816 ALEPH |
0.3013 USDT |
0.2982 USDT |
0.3075 USDT |
0.3065 USDT |
| 2022-03-23 |
0.2984 USDT |
909,960.5058 ALEPH |
0.2922 USDT |
0.2907 USDT |
0.3027 USDT |
0.3013 USDT |
| 2022-03-22 |
0.2922 USDT |
619,843.0058 ALEPH |
0.2899 USDT |
0.2892 USDT |
0.2949 USDT |
0.2912 USDT |
| 2022-03-21 |
0.2880 USDT |
510,696.3360 ALEPH |
0.2883 USDT |
0.2859 USDT |
0.2899 USDT |
0.2883 USDT |
| 2022-03-20 |
0.2887 USDT |
557,765.7202 ALEPH |
0.2895 USDT |
0.2855 USDT |
0.2912 USDT |
0.2875 USDT |
| 2022-03-19 |
0.2884 USDT |
740,666.8888 ALEPH |
0.2863 USDT |
0.2837 USDT |
0.2913 USDT |
0.2893 USDT |
| 2022-03-18 |
0.2838 USDT |
767,882.3135 ALEPH |
0.2832 USDT |
0.2809 USDT |
0.2892 USDT |
0.2858 USDT |
| 2022-03-17 |
0.2836 USDT |
821,745.0528 ALEPH |
0.2846 USDT |
0.2811 USDT |
0.2861 USDT |
0.2832 USDT |
| 2022-03-16 |
0.2836 USDT |
436,397.3163 ALEPH |
0.2841 USDT |
0.2819 USDT |
0.2870 USDT |
0.2861 USDT |
| 2022-03-15 |
0.2841 USDT |
695,478.6650 ALEPH |
0.2855 USDT |
0.2822 USDT |
0.2868 USDT |
0.2841 USDT |
| 2022-03-14 |
0.2850 USDT |
643,779.4403 ALEPH |
0.2843 USDT |
0.2830 USDT |
0.2866 USDT |
0.2858 USDT |
| 2022-03-13 |
0.2854 USDT |
851,541.5451 ALEPH |
0.2870 USDT |
0.2830 USDT |
0.2881 USDT |
0.2845 USDT |
| 2022-03-12 |
0.2877 USDT |
654,427.4275 ALEPH |
0.2875 USDT |
0.2866 USDT |
0.2887 USDT |
0.2873 USDT |
| 2022-03-11 |
0.2883 USDT |
610,559.8494 ALEPH |
0.2903 USDT |
0.2865 USDT |
0.2909 USDT |
0.2874 USDT |
| 2022-03-10 |
0.2906 USDT |
670,484.4709 ALEPH |
0.2906 USDT |
0.2892 USDT |
0.2936 USDT |
0.2902 USDT |
| 2022-03-09 |
0.2914 USDT |
810,499.5937 ALEPH |
0.2906 USDT |
0.2889 USDT |
0.2944 USDT |
0.2918 USDT |
| 2022-03-08 |
0.2861 USDT |
981,890.4040 ALEPH |
0.2860 USDT |
0.2802 USDT |
0.2915 USDT |
0.2907 USDT |
| 2022-03-07 |
0.2899 USDT |
623,560.7893 ALEPH |
0.2944 USDT |
0.2856 USDT |
0.2965 USDT |
0.2868 USDT |
| 2022-03-06 |
0.3010 USDT |
589,975.0176 ALEPH |
0.3029 USDT |
0.2977 USDT |
0.3038 USDT |
0.3007 USDT |
| 2022-03-05 |
0.3014 USDT |
789,771.6705 ALEPH |
0.3011 USDT |
0.2981 USDT |
0.3037 USDT |
0.3019 USDT |
| 2022-03-04 |
0.3292 USDT |
1,029,392.1982 ALEPH |
0.3506 USDT |
0.3005 USDT |
0.3539 USDT |
0.3035 USDT |
| 2022-03-03 |
0.3523 USDT |
455,483.3055 ALEPH |
0.3522 USDT |
0.3503 USDT |
0.3556 USDT |
0.3507 USDT |
| 2022-03-02 |
0.3578 USDT |
526,744.0376 ALEPH |
0.3589 USDT |
0.3522 USDT |
0.3628 USDT |
0.3537 USDT |
| 2022-03-01 |
0.3584 USDT |
630,969.6250 ALEPH |
0.3570 USDT |
0.3540 USDT |
0.3635 USDT |
0.3578 USDT |
| 2022-02-28 |
0.3505 USDT |
624,754.9924 ALEPH |
0.3465 USDT |
0.3456 USDT |
0.3573 USDT |
0.3553 USDT |