Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.2623 USDT |
97,774.6661 ALEPH |
0.2616 USDT |
0.2613 USDT |
0.2630 USDT |
0.2614 USDT |
| 2022-05-18 |
0.2619 USDT |
231,655.8368 ALEPH |
0.2630 USDT |
0.2613 USDT |
0.2633 USDT |
0.2615 USDT |
| 2022-05-17 |
0.2618 USDT |
113,390.5255 ALEPH |
0.2616 USDT |
0.2609 USDT |
0.2633 USDT |
0.2613 USDT |
| 2022-05-16 |
0.2622 USDT |
237,343.8667 ALEPH |
0.2617 USDT |
0.2611 USDT |
0.2635 USDT |
0.2619 USDT |
| 2022-05-15 |
0.2629 USDT |
187,152.6490 ALEPH |
0.2632 USDT |
0.2616 USDT |
0.2643 USDT |
0.2633 USDT |
| 2022-05-14 |
0.2624 USDT |
214,449.8178 ALEPH |
0.2616 USDT |
0.2593 USDT |
0.2655 USDT |
0.2637 USDT |
| 2022-05-13 |
0.2630 USDT |
481,829.9604 ALEPH |
0.2647 USDT |
0.2568 USDT |
0.2782 USDT |
0.2630 USDT |
| 2022-05-12 |
0.2632 USDT |
1,164,025.5363 ALEPH |
0.2626 USDT |
0.2565 USDT |
0.2713 USDT |
0.2626 USDT |
| 2022-05-11 |
0.2627 USDT |
1,305,125.4368 ALEPH |
0.2623 USDT |
0.2451 USDT |
0.2668 USDT |
0.2620 USDT |
| 2022-05-10 |
0.2621 USDT |
363,664.8697 ALEPH |
0.2606 USDT |
0.2599 USDT |
0.2640 USDT |
0.2616 USDT |
| 2022-05-09 |
0.2599 USDT |
583,196.1800 ALEPH |
0.2620 USDT |
0.2426 USDT |
0.2624 USDT |
0.2608 USDT |
| 2022-05-08 |
0.2612 USDT |
346,385.7126 ALEPH |
0.2609 USDT |
0.2606 USDT |
0.2622 USDT |
0.2619 USDT |
| 2022-05-07 |
0.2613 USDT |
394,993.7495 ALEPH |
0.2610 USDT |
0.2607 USDT |
0.2623 USDT |
0.2618 USDT |
| 2022-05-06 |
0.2612 USDT |
393,947.0059 ALEPH |
0.2612 USDT |
0.2607 USDT |
0.2629 USDT |
0.2612 USDT |
| 2022-05-05 |
0.2617 USDT |
355,609.8844 ALEPH |
0.2624 USDT |
0.2606 USDT |
0.2629 USDT |
0.2620 USDT |
| 2022-05-04 |
0.2619 USDT |
593,180.4693 ALEPH |
0.2612 USDT |
0.2606 USDT |
0.2632 USDT |
0.2625 USDT |
| 2022-05-03 |
0.2616 USDT |
371,923.6730 ALEPH |
0.2613 USDT |
0.2600 USDT |
0.2623 USDT |
0.2613 USDT |
| 2022-05-02 |
0.2605 USDT |
892,774.5750 ALEPH |
0.2614 USDT |
0.2594 USDT |
0.2621 USDT |
0.2608 USDT |
| 2022-05-01 |
0.2613 USDT |
364,729.5484 ALEPH |
0.2610 USDT |
0.2605 USDT |
0.2628 USDT |
0.2612 USDT |
| 2022-04-30 |
0.2613 USDT |
702,591.8973 ALEPH |
0.2621 USDT |
0.2556 USDT |
0.2630 USDT |
0.2617 USDT |
| 2022-04-29 |
0.2613 USDT |
399,813.9419 ALEPH |
0.2613 USDT |
0.2608 USDT |
0.2622 USDT |
0.2613 USDT |
| 2022-04-28 |
0.2617 USDT |
297,396.1556 ALEPH |
0.2618 USDT |
0.2615 USDT |
0.2627 USDT |
0.2616 USDT |
| 2022-04-27 |
0.2615 USDT |
297,560.8117 ALEPH |
0.2614 USDT |
0.2608 USDT |
0.2627 USDT |
0.2617 USDT |
| 2022-04-26 |
0.2612 USDT |
341,672.5487 ALEPH |
0.2615 USDT |
0.2607 USDT |
0.2619 USDT |
0.2610 USDT |
| 2022-04-25 |
0.2613 USDT |
459,757.1891 ALEPH |
0.2610 USDT |
0.2600 USDT |
0.2628 USDT |
0.2614 USDT |
| 2022-04-24 |
0.2613 USDT |
354,015.7065 ALEPH |
0.2615 USDT |
0.2602 USDT |
0.2620 USDT |
0.2615 USDT |
| 2022-04-23 |
0.2616 USDT |
513,130.6821 ALEPH |
0.2614 USDT |
0.2603 USDT |
0.2628 USDT |
0.2614 USDT |
| 2022-04-22 |
0.2617 USDT |
444,770.3392 ALEPH |
0.2611 USDT |
0.2603 USDT |
0.2628 USDT |
0.2618 USDT |
| 2022-04-21 |
0.2615 USDT |
399,946.9703 ALEPH |
0.2612 USDT |
0.2572 USDT |
0.2621 USDT |
0.2619 USDT |
| 2022-04-20 |
0.2613 USDT |
461,545.7501 ALEPH |
0.2619 USDT |
0.2605 USDT |
0.2628 USDT |
0.2611 USDT |
| 2022-04-19 |
0.2615 USDT |
397,129.5902 ALEPH |
0.2618 USDT |
0.2607 USDT |
0.2627 USDT |
0.2617 USDT |
| 2022-04-18 |
0.2455 USDT |
533,310.6719 ALEPH |
0.2482 USDT |
0.2428 USDT |
0.2495 USDT |
0.2431 USDT |
| 2022-04-17 |
0.2504 USDT |
752,255.4039 ALEPH |
0.2514 USDT |
0.2482 USDT |
0.2527 USDT |
0.2482 USDT |
| 2022-04-16 |
0.2507 USDT |
584,556.9797 ALEPH |
0.2494 USDT |
0.2485 USDT |
0.2774 USDT |
0.2517 USDT |
| 2022-04-15 |
0.2461 USDT |
814,179.4720 ALEPH |
0.2480 USDT |
0.2434 USDT |
0.2522 USDT |
0.2476 USDT |
| 2022-04-14 |
0.2612 USDT |
741,679.3286 ALEPH |
0.2607 USDT |
0.2567 USDT |
0.2643 USDT |
0.2575 USDT |
| 2022-04-13 |
0.2636 USDT |
909,090.6818 ALEPH |
0.2733 USDT |
0.2608 USDT |
0.2736 USDT |
0.2609 USDT |
| 2022-04-12 |
0.2757 USDT |
1,288,916.5459 ALEPH |
0.2739 USDT |
0.2693 USDT |
0.2796 USDT |
0.2724 USDT |
| 2022-04-11 |
0.2763 USDT |
1,574,372.9601 ALEPH |
0.2691 USDT |
0.2675 USDT |
0.2849 USDT |
0.2798 USDT |
| 2022-04-10 |
0.2738 USDT |
447,379.0705 ALEPH |
0.2749 USDT |
0.2711 USDT |
0.2752 USDT |
0.2711 USDT |
| 2022-04-09 |
0.2747 USDT |
381,008.1158 ALEPH |
0.2748 USDT |
0.2737 USDT |
0.2757 USDT |
0.2750 USDT |
| 2022-04-08 |
0.2812 USDT |
369,629.1042 ALEPH |
0.2821 USDT |
0.2750 USDT |
0.2843 USDT |
0.2753 USDT |
| 2022-04-07 |
0.2930 USDT |
622,497.8083 ALEPH |
0.2952 USDT |
0.2895 USDT |
0.2956 USDT |
0.2899 USDT |
| 2022-04-06 |
0.2981 USDT |
482,958.6960 ALEPH |
0.3022 USDT |
0.2949 USDT |
0.3027 USDT |
0.2954 USDT |
| 2022-04-05 |
0.3017 USDT |
520,183.3264 ALEPH |
0.3026 USDT |
0.3001 USDT |
0.3034 USDT |
0.3017 USDT |
| 2022-04-04 |
0.3071 USDT |
823,094.4690 ALEPH |
0.3079 USDT |
0.3032 USDT |
0.3119 USDT |
0.3043 USDT |
| 2022-04-03 |
0.3086 USDT |
449,579.4791 ALEPH |
0.3090 USDT |
0.3072 USDT |
0.3136 USDT |
0.3081 USDT |
| 2022-04-02 |
0.3094 USDT |
442,443.6050 ALEPH |
0.3095 USDT |
0.3074 USDT |
0.3119 USDT |
0.3089 USDT |
| 2022-04-01 |
0.3094 USDT |
433,439.6421 ALEPH |
0.3100 USDT |
0.3072 USDT |
0.3109 USDT |
0.3096 USDT |
| 2022-03-31 |
0.3099 USDT |
830,803.4653 ALEPH |
0.3114 USDT |
0.3069 USDT |
0.3140 USDT |
0.3102 USDT |