Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.1754 USDT |
602,765.0508 ALEPH |
0.1708 USDT |
0.1704 USDT |
0.1920 USDT |
0.1837 USDT |
| 2020-09-24 |
0.1682 USDT |
640,534.8581 ALEPH |
0.1565 USDT |
0.1565 USDT |
0.1739 USDT |
0.1708 USDT |
| 2020-09-23 |
0.1660 USDT |
735,026.8416 ALEPH |
0.1717 USDT |
0.1557 USDT |
0.1717 USDT |
0.1565 USDT |
| 2020-09-22 |
0.1766 USDT |
872,752.1992 ALEPH |
0.1836 USDT |
0.1500 USDT |
0.1903 USDT |
0.1717 USDT |
| 2020-09-21 |
0.1815 USDT |
342,749.3502 ALEPH |
0.1968 USDT |
0.1620 USDT |
0.1983 USDT |
0.1837 USDT |
| 2020-09-20 |
0.1992 USDT |
281,584.7585 ALEPH |
0.2058 USDT |
0.1841 USDT |
0.2100 USDT |
0.1970 USDT |
| 2020-09-19 |
0.2176 USDT |
257,844.0634 ALEPH |
0.2245 USDT |
0.1869 USDT |
0.2300 USDT |
0.2058 USDT |
| 2020-09-18 |
0.2309 USDT |
230,506.5986 ALEPH |
0.2371 USDT |
0.1936 USDT |
0.2400 USDT |
0.2245 USDT |
| 2020-09-17 |
0.2291 USDT |
283,239.8980 ALEPH |
0.2274 USDT |
0.2202 USDT |
0.2400 USDT |
0.2371 USDT |
| 2020-09-16 |
0.2372 USDT |
344,596.8385 ALEPH |
0.2408 USDT |
0.2180 USDT |
0.2775 USDT |
0.2294 USDT |
| 2020-09-15 |
0.2611 USDT |
241,094.4842 ALEPH |
0.2619 USDT |
0.2380 USDT |
0.2900 USDT |
0.2409 USDT |
| 2020-09-14 |
0.2599 USDT |
279,533.7361 ALEPH |
0.2566 USDT |
0.2410 USDT |
0.2813 USDT |
0.2620 USDT |
| 2020-09-13 |
0.2803 USDT |
351,886.0764 ALEPH |
0.2995 USDT |
0.2305 USDT |
0.3592 USDT |
0.2566 USDT |
| 2020-09-12 |
0.2818 USDT |
277,595.6142 ALEPH |
0.2786 USDT |
0.2698 USDT |
0.3020 USDT |
0.2995 USDT |
| 2020-09-11 |
0.2699 USDT |
311,872.6062 ALEPH |
0.2608 USDT |
0.2401 USDT |
0.3098 USDT |
0.2785 USDT |
| 2020-09-10 |
0.2636 USDT |
289,984.7120 ALEPH |
0.2579 USDT |
0.2252 USDT |
0.2888 USDT |
0.2608 USDT |
| 2020-09-09 |
0.2471 USDT |
543,163.9502 ALEPH |
0.2405 USDT |
0.2210 USDT |
0.3041 USDT |
0.2579 USDT |
| 2020-09-08 |
0.2483 USDT |
769,348.1640 ALEPH |
0.1200 USDT |
0.1200 USDT |
0.3400 USDT |
0.2406 USDT |