Crypto exchange Kucoin

Market Aleph.im (ALEPH) / Tether (USDT)

Identifier on Kucoin: ALEPH-USDT
12...45678...3132
Date Price Volume Open Low High Close
2024-04-17 0.1543 USDT 277,185.9200 ALEPH 0.1634 USDT 0.1484 USDT 0.1637 USDT 0.1511 USDT
2024-04-16 0.1566 USDT 834,325.9378 ALEPH 0.1705 USDT 0.1446 USDT 0.1714 USDT 0.1622 USDT
2024-04-15 0.1778 USDT 809,214.2500 ALEPH 0.1833 USDT 0.1691 USDT 0.1963 USDT 0.1694 USDT
2024-04-14 0.1720 USDT 720,660.3800 ALEPH 0.1779 USDT 0.1635 USDT 0.1807 USDT 0.1730 USDT
2024-04-13 0.1834 USDT 962,235.0225 ALEPH 0.2158 USDT 0.1593 USDT 0.2198 USDT 0.1758 USDT
2024-04-12 0.2190 USDT 887,601.2800 ALEPH 0.2386 USDT 0.1978 USDT 0.2400 USDT 0.2140 USDT
2024-04-11 0.2479 USDT 880,057.1600 ALEPH 0.2639 USDT 0.2338 USDT 0.2639 USDT 0.2448 USDT
2024-04-10 0.2681 USDT 3,346,043.2600 ALEPH 0.2748 USDT 0.2362 USDT 0.3200 USDT 0.2660 USDT
2024-04-09 0.2238 USDT 2,384,632.1600 ALEPH 0.2015 USDT 0.1983 USDT 0.2629 USDT 0.2300 USDT
2024-04-08 0.2044 USDT 852,504.3600 ALEPH 0.1983 USDT 0.1929 USDT 0.2265 USDT 0.2138 USDT
2024-04-07 0.2041 USDT 607,286.2800 ALEPH 0.1912 USDT 0.1892 USDT 0.2248 USDT 0.1986 USDT
2024-04-06 0.2018 USDT 496,292.7438 ALEPH 0.2043 USDT 0.1926 USDT 0.2090 USDT 0.1949 USDT
2024-04-05 0.2122 USDT 265,941.1500 ALEPH 0.2212 USDT 0.2056 USDT 0.2217 USDT 0.2056 USDT
2024-04-04 0.2243 USDT 536,113.8500 ALEPH 0.2264 USDT 0.2149 USDT 0.2422 USDT 0.2414 USDT
2024-04-03 0.2257 USDT 420,184.1300 ALEPH 0.2207 USDT 0.2141 USDT 0.2418 USDT 0.2324 USDT
2024-04-02 0.2239 USDT 472,798.0765 ALEPH 0.2531 USDT 0.2063 USDT 0.2533 USDT 0.2229 USDT
2024-04-01 0.2521 USDT 151,878.5400 ALEPH 0.2658 USDT 0.2400 USDT 0.2673 USDT 0.2455 USDT
2024-03-31 0.2656 USDT 165,318.8200 ALEPH 0.2658 USDT 0.2602 USDT 0.2714 USDT 0.2651 USDT
2024-03-30 0.2718 USDT 120,522.2800 ALEPH 0.2779 USDT 0.2645 USDT 0.2797 USDT 0.2693 USDT
2024-03-29 0.2735 USDT 226,705.3100 ALEPH 0.2820 USDT 0.2637 USDT 0.2880 USDT 0.2785 USDT
2024-03-28 0.2731 USDT 354,217.2300 ALEPH 0.2712 USDT 0.2676 USDT 0.2804 USDT 0.2699 USDT
2024-03-27 0.2863 USDT 593,321.3200 ALEPH 0.2850 USDT 0.2669 USDT 0.3024 USDT 0.2724 USDT
2024-03-26 0.2962 USDT 1,015,185.6600 ALEPH 0.3260 USDT 0.2677 USDT 0.3289 USDT 0.2870 USDT
2024-03-25 0.2977 USDT 950,134.6900 ALEPH 0.2793 USDT 0.2692 USDT 0.3335 USDT 0.3199 USDT
2024-03-24 0.2614 USDT 383,308.9100 ALEPH 0.2538 USDT 0.2498 USDT 0.2754 USDT 0.2729 USDT
2024-03-23 0.2569 USDT 530,773.2298 ALEPH 0.2536 USDT 0.2379 USDT 0.2672 USDT 0.2553 USDT
2024-03-22 0.2750 USDT 456,737.8800 ALEPH 0.2790 USDT 0.2591 USDT 0.2920 USDT 0.2605 USDT
2024-03-21 0.2906 USDT 276,763.4900 ALEPH 0.2961 USDT 0.2755 USDT 0.2987 USDT 0.2789 USDT
2024-03-20 0.2743 USDT 780,695.2700 ALEPH 0.2769 USDT 0.2546 USDT 0.2957 USDT 0.2928 USDT
2024-03-19 0.2872 USDT 1,021,361.0004 ALEPH 0.3242 USDT 0.2564 USDT 0.3249 USDT 0.2793 USDT
2024-03-18 0.3352 USDT 490,936.2800 ALEPH 0.3397 USDT 0.3283 USDT 0.3460 USDT 0.3302 USDT
2024-03-17 0.3211 USDT 508,571.0707 ALEPH 0.3151 USDT 0.3017 USDT 0.3389 USDT 0.3353 USDT
2024-03-16 0.3493 USDT 850,966.9429 ALEPH 0.3539 USDT 0.3191 USDT 0.3682 USDT 0.3230 USDT
2024-03-15 0.3608 USDT 837,034.7969 ALEPH 0.3842 USDT 0.3390 USDT 0.3870 USDT 0.3464 USDT
2024-03-14 0.4072 USDT 528,066.4942 ALEPH 0.4222 USDT 0.3654 USDT 0.4500 USDT 0.3808 USDT
2024-03-13 0.4158 USDT 583,040.9016 ALEPH 0.4239 USDT 0.4026 USDT 0.4324 USDT 0.4218 USDT
2024-03-12 0.4380 USDT 1,048,294.5153 ALEPH 0.4481 USDT 0.4120 USDT 0.4652 USDT 0.4318 USDT
2024-03-11 0.4115 USDT 1,020,638.3554 ALEPH 0.3832 USDT 0.3746 USDT 0.4463 USDT 0.4423 USDT
2024-03-10 0.3998 USDT 964,378.6260 ALEPH 0.3836 USDT 0.3749 USDT 0.4250 USDT 0.3843 USDT
2024-03-09 0.3470 USDT 1,265,419.4483 ALEPH 0.3319 USDT 0.3148 USDT 0.3687 USDT 0.3680 USDT
2024-03-08 0.3508 USDT 1,523,435.6841 ALEPH 0.3891 USDT 0.3220 USDT 0.3995 USDT 0.3326 USDT
2024-03-07 0.3435 USDT 2,041,130.1214 ALEPH 0.3396 USDT 0.3206 USDT 0.3797 USDT 0.3753 USDT
2024-03-06 0.3058 USDT 1,456,608.1679 ALEPH 0.3024 USDT 0.2777 USDT 0.3473 USDT 0.3464 USDT
2024-03-05 0.3103 USDT 1,155,709.7051 ALEPH 0.3251 USDT 0.2820 USDT 0.3306 USDT 0.2991 USDT
2024-03-04 0.3460 USDT 1,115,104.9539 ALEPH 0.3526 USDT 0.3277 USDT 0.3620 USDT 0.3280 USDT
2024-03-03 0.3212 USDT 1,016,215.1436 ALEPH 0.3209 USDT 0.2918 USDT 0.3558 USDT 0.3478 USDT
2024-03-02 0.3284 USDT 1,050,983.6691 ALEPH 0.3303 USDT 0.3160 USDT 0.3500 USDT 0.3273 USDT
2024-03-01 0.3320 USDT 628,705.5257 ALEPH 0.3260 USDT 0.3200 USDT 0.3461 USDT 0.3267 USDT
2024-02-29 0.3453 USDT 911,187.1466 ALEPH 0.3460 USDT 0.3261 USDT 0.3610 USDT 0.3296 USDT
2024-02-28 0.3552 USDT 716,597.9765 ALEPH 0.3653 USDT 0.3416 USDT 0.3654 USDT 0.3463 USDT
12...45678...3132