Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0624 USDT |
25,670.1306 ALEPH |
0.0616 USDT |
0.0616 USDT |
0.0630 USDT |
0.0628 USDT |
| 2023-10-19 |
0.0624 USDT |
85,043.0486 ALEPH |
0.0625 USDT |
0.0615 USDT |
0.0625 USDT |
0.0615 USDT |
| 2023-10-18 |
0.0626 USDT |
4,619.3644 ALEPH |
0.0626 USDT |
0.0625 USDT |
0.0628 USDT |
0.0625 USDT |
| 2023-10-17 |
0.0629 USDT |
29,819.8778 ALEPH |
0.0635 USDT |
0.0625 USDT |
0.0635 USDT |
0.0626 USDT |
| 2023-10-16 |
0.0634 USDT |
41,570.0612 ALEPH |
0.0626 USDT |
0.0626 USDT |
0.0644 USDT |
0.0635 USDT |
| 2023-10-15 |
0.0628 USDT |
55,937.7410 ALEPH |
0.0626 USDT |
0.0624 USDT |
0.0631 USDT |
0.0626 USDT |
| 2023-10-14 |
0.0625 USDT |
3,775.7701 ALEPH |
0.0625 USDT |
0.0625 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-10-13 |
0.0629 USDT |
87,136.1657 ALEPH |
0.0627 USDT |
0.0625 USDT |
0.0632 USDT |
0.0626 USDT |
| 2023-10-12 |
0.0631 USDT |
34,962.5642 ALEPH |
0.0637 USDT |
0.0625 USDT |
0.0638 USDT |
0.0628 USDT |
| 2023-10-11 |
0.0645 USDT |
73,320.7123 ALEPH |
0.0646 USDT |
0.0635 USDT |
0.0649 USDT |
0.0635 USDT |
| 2023-10-10 |
0.0658 USDT |
91,784.4509 ALEPH |
0.0655 USDT |
0.0645 USDT |
0.0662 USDT |
0.0645 USDT |
| 2023-10-09 |
0.0672 USDT |
112,224.0559 ALEPH |
0.0680 USDT |
0.0653 USDT |
0.0681 USDT |
0.0655 USDT |
| 2023-10-08 |
0.0680 USDT |
59,406.9803 ALEPH |
0.0679 USDT |
0.0679 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-10-07 |
0.0685 USDT |
65,956.4071 ALEPH |
0.0684 USDT |
0.0680 USDT |
0.0686 USDT |
0.0683 USDT |
| 2023-10-06 |
0.0671 USDT |
76,653.5792 ALEPH |
0.0666 USDT |
0.0666 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-10-05 |
0.0674 USDT |
88,381.7245 ALEPH |
0.0673 USDT |
0.0666 USDT |
0.0679 USDT |
0.0667 USDT |
| 2023-10-04 |
0.0678 USDT |
41,123.8133 ALEPH |
0.0681 USDT |
0.0671 USDT |
0.0684 USDT |
0.0673 USDT |
| 2023-10-03 |
0.0684 USDT |
14,282.3870 ALEPH |
0.0691 USDT |
0.0680 USDT |
0.0691 USDT |
0.0681 USDT |
| 2023-10-02 |
0.0703 USDT |
93,319.4236 ALEPH |
0.0707 USDT |
0.0691 USDT |
0.0712 USDT |
0.0691 USDT |
| 2023-10-01 |
0.0704 USDT |
41,789.9677 ALEPH |
0.0704 USDT |
0.0699 USDT |
0.0711 USDT |
0.0699 USDT |
| 2023-09-30 |
0.0703 USDT |
14,018.9738 ALEPH |
0.0702 USDT |
0.0701 USDT |
0.0705 USDT |
0.0703 USDT |
| 2023-09-29 |
0.0714 USDT |
10,887.5569 ALEPH |
0.0717 USDT |
0.0707 USDT |
0.0719 USDT |
0.0707 USDT |
| 2023-09-28 |
0.0709 USDT |
26,903.2107 ALEPH |
0.0704 USDT |
0.0701 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-09-27 |
0.0707 USDT |
47,912.3525 ALEPH |
0.0697 USDT |
0.0696 USDT |
0.0714 USDT |
0.0704 USDT |
| 2023-09-26 |
0.0694 USDT |
35,397.8158 ALEPH |
0.0695 USDT |
0.0691 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-09-25 |
0.0695 USDT |
14,594.6299 ALEPH |
0.0698 USDT |
0.0694 USDT |
0.0698 USDT |
0.0695 USDT |
| 2023-09-24 |
0.0700 USDT |
41,051.2853 ALEPH |
0.0700 USDT |
0.0698 USDT |
0.0703 USDT |
0.0698 USDT |
| 2023-09-23 |
0.0700 USDT |
8,844.2825 ALEPH |
0.0698 USDT |
0.0698 USDT |
0.0703 USDT |
0.0700 USDT |
| 2023-09-22 |
0.0708 USDT |
106,715.2764 ALEPH |
0.0715 USDT |
0.0696 USDT |
0.0715 USDT |
0.0698 USDT |
| 2023-09-21 |
0.0721 USDT |
52,563.3204 ALEPH |
0.0726 USDT |
0.0715 USDT |
0.0730 USDT |
0.0715 USDT |
| 2023-09-20 |
0.0729 USDT |
171,516.2882 ALEPH |
0.0731 USDT |
0.0724 USDT |
0.0731 USDT |
0.0727 USDT |
| 2023-09-19 |
0.0726 USDT |
9,307.5522 ALEPH |
0.0725 USDT |
0.0725 USDT |
0.0728 USDT |
0.0728 USDT |
| 2023-09-18 |
0.0722 USDT |
44,878.0635 ALEPH |
0.0719 USDT |
0.0717 USDT |
0.0727 USDT |
0.0725 USDT |
| 2023-09-17 |
0.0728 USDT |
81,224.7009 ALEPH |
0.0737 USDT |
0.0719 USDT |
0.0741 USDT |
0.0719 USDT |
| 2023-09-16 |
0.0738 USDT |
15,105.0064 ALEPH |
0.0732 USDT |
0.0732 USDT |
0.0742 USDT |
0.0741 USDT |
| 2023-09-15 |
0.0727 USDT |
44,120.8547 ALEPH |
0.0720 USDT |
0.0720 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-09-14 |
0.0725 USDT |
76,763.6634 ALEPH |
0.0725 USDT |
0.0719 USDT |
0.0730 USDT |
0.0721 USDT |
| 2023-09-13 |
0.0721 USDT |
166,416.1890 ALEPH |
0.0720 USDT |
0.0713 USDT |
0.0740 USDT |
0.0724 USDT |
| 2023-09-12 |
0.0721 USDT |
87,505.0754 ALEPH |
0.0714 USDT |
0.0712 USDT |
0.0725 USDT |
0.0720 USDT |
| 2023-09-11 |
0.0725 USDT |
174,999.5303 ALEPH |
0.0729 USDT |
0.0712 USDT |
0.0736 USDT |
0.0714 USDT |
| 2023-09-10 |
0.0731 USDT |
88,677.8388 ALEPH |
0.0738 USDT |
0.0726 USDT |
0.0740 USDT |
0.0729 USDT |
| 2023-09-09 |
0.0741 USDT |
11,118.1506 ALEPH |
0.0739 USDT |
0.0738 USDT |
0.0743 USDT |
0.0738 USDT |
| 2023-09-08 |
0.0737 USDT |
134,658.9083 ALEPH |
0.0741 USDT |
0.0737 USDT |
0.0743 USDT |
0.0739 USDT |
| 2023-09-07 |
0.0740 USDT |
173,992.0136 ALEPH |
0.0737 USDT |
0.0735 USDT |
0.0755 USDT |
0.0740 USDT |
| 2023-09-06 |
0.0739 USDT |
50,960.8601 ALEPH |
0.0739 USDT |
0.0730 USDT |
0.0745 USDT |
0.0737 USDT |
| 2023-09-05 |
0.0739 USDT |
67,081.7455 ALEPH |
0.0740 USDT |
0.0729 USDT |
0.0745 USDT |
0.0739 USDT |
| 2023-09-04 |
0.0743 USDT |
13,749.1745 ALEPH |
0.0742 USDT |
0.0737 USDT |
0.0747 USDT |
0.0737 USDT |
| 2023-09-03 |
0.0750 USDT |
14,101.6849 ALEPH |
0.0743 USDT |
0.0742 USDT |
0.0755 USDT |
0.0742 USDT |
| 2023-09-02 |
0.0750 USDT |
11,391.3681 ALEPH |
0.0754 USDT |
0.0742 USDT |
0.0758 USDT |
0.0742 USDT |
| 2023-09-01 |
0.0755 USDT |
67,714.0000 ALEPH |
0.0753 USDT |
0.0749 USDT |
0.0767 USDT |
0.0749 USDT |