Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0877 USDT |
1,057,241.4878 ALEPH |
0.0776 USDT |
0.0774 USDT |
0.0949 USDT |
0.0942 USDT |
| 2023-11-18 |
0.0770 USDT |
384,314.4920 ALEPH |
0.0773 USDT |
0.0749 USDT |
0.0801 USDT |
0.0776 USDT |
| 2023-11-17 |
0.0777 USDT |
97,515.8390 ALEPH |
0.0802 USDT |
0.0765 USDT |
0.0802 USDT |
0.0772 USDT |
| 2023-11-16 |
0.0825 USDT |
996,708.2747 ALEPH |
0.0722 USDT |
0.0719 USDT |
0.0891 USDT |
0.0805 USDT |
| 2023-11-15 |
0.0726 USDT |
644,397.5934 ALEPH |
0.0705 USDT |
0.0700 USDT |
0.0757 USDT |
0.0723 USDT |
| 2023-11-14 |
0.0712 USDT |
75,922.9152 ALEPH |
0.0719 USDT |
0.0704 USDT |
0.0719 USDT |
0.0704 USDT |
| 2023-11-13 |
0.0731 USDT |
210,930.8884 ALEPH |
0.0757 USDT |
0.0702 USDT |
0.0763 USDT |
0.0718 USDT |
| 2023-11-12 |
0.0764 USDT |
62,855.7943 ALEPH |
0.0763 USDT |
0.0757 USDT |
0.0770 USDT |
0.0757 USDT |
| 2023-11-11 |
0.0794 USDT |
128,604.4015 ALEPH |
0.0814 USDT |
0.0763 USDT |
0.0822 USDT |
0.0763 USDT |
| 2023-11-10 |
0.0790 USDT |
1,367,792.1530 ALEPH |
0.0722 USDT |
0.0722 USDT |
0.0894 USDT |
0.0819 USDT |
| 2023-11-09 |
0.0705 USDT |
216,696.2844 ALEPH |
0.0685 USDT |
0.0684 USDT |
0.0720 USDT |
0.0719 USDT |
| 2023-11-08 |
0.0681 USDT |
81,914.9550 ALEPH |
0.0679 USDT |
0.0674 USDT |
0.0689 USDT |
0.0682 USDT |
| 2023-11-07 |
0.0686 USDT |
158,640.6300 ALEPH |
0.0689 USDT |
0.0679 USDT |
0.0691 USDT |
0.0680 USDT |
| 2023-11-06 |
0.0688 USDT |
158,508.5954 ALEPH |
0.0695 USDT |
0.0682 USDT |
0.0699 USDT |
0.0687 USDT |
| 2023-11-05 |
0.0692 USDT |
192,238.8687 ALEPH |
0.0684 USDT |
0.0683 USDT |
0.0707 USDT |
0.0695 USDT |
| 2023-11-04 |
0.0671 USDT |
202,124.4113 ALEPH |
0.0675 USDT |
0.0653 USDT |
0.0682 USDT |
0.0676 USDT |
| 2023-11-03 |
0.0677 USDT |
38,786.8768 ALEPH |
0.0679 USDT |
0.0675 USDT |
0.0680 USDT |
0.0675 USDT |
| 2023-11-02 |
0.0700 USDT |
133,516.2123 ALEPH |
0.0691 USDT |
0.0674 USDT |
0.0719 USDT |
0.0676 USDT |
| 2023-11-01 |
0.0682 USDT |
323,175.6795 ALEPH |
0.0701 USDT |
0.0668 USDT |
0.0701 USDT |
0.0692 USDT |
| 2023-10-31 |
0.0701 USDT |
19,285.9320 ALEPH |
0.0699 USDT |
0.0695 USDT |
0.0705 USDT |
0.0698 USDT |
| 2023-10-30 |
0.0706 USDT |
66,972.6642 ALEPH |
0.0707 USDT |
0.0698 USDT |
0.0712 USDT |
0.0702 USDT |
| 2023-10-29 |
0.0709 USDT |
43,136.7961 ALEPH |
0.0705 USDT |
0.0703 USDT |
0.0710 USDT |
0.0707 USDT |
| 2023-10-28 |
0.0705 USDT |
20,172.8600 ALEPH |
0.0705 USDT |
0.0700 USDT |
0.0711 USDT |
0.0709 USDT |
| 2023-10-27 |
0.0712 USDT |
23,184.4774 ALEPH |
0.0722 USDT |
0.0703 USDT |
0.0722 USDT |
0.0705 USDT |
| 2023-10-26 |
0.0736 USDT |
284,885.0005 ALEPH |
0.0721 USDT |
0.0719 USDT |
0.0757 USDT |
0.0722 USDT |
| 2023-10-25 |
0.0727 USDT |
22,934.1172 ALEPH |
0.0732 USDT |
0.0722 USDT |
0.0734 USDT |
0.0722 USDT |
| 2023-10-24 |
0.0718 USDT |
905,764.7205 ALEPH |
0.0652 USDT |
0.0652 USDT |
0.0771 USDT |
0.0731 USDT |
| 2023-10-23 |
0.0637 USDT |
82,320.0470 ALEPH |
0.0630 USDT |
0.0630 USDT |
0.0644 USDT |
0.0636 USDT |
| 2023-10-22 |
0.0633 USDT |
17,633.7017 ALEPH |
0.0636 USDT |
0.0628 USDT |
0.0638 USDT |
0.0629 USDT |
| 2023-10-21 |
0.0630 USDT |
28,964.4493 ALEPH |
0.0629 USDT |
0.0626 USDT |
0.0636 USDT |
0.0634 USDT |
| 2023-10-20 |
0.0624 USDT |
25,670.1306 ALEPH |
0.0616 USDT |
0.0616 USDT |
0.0630 USDT |
0.0628 USDT |
| 2023-10-19 |
0.0624 USDT |
85,043.0486 ALEPH |
0.0625 USDT |
0.0615 USDT |
0.0625 USDT |
0.0615 USDT |
| 2023-10-18 |
0.0626 USDT |
4,619.3644 ALEPH |
0.0626 USDT |
0.0625 USDT |
0.0628 USDT |
0.0625 USDT |
| 2023-10-17 |
0.0629 USDT |
29,819.8778 ALEPH |
0.0635 USDT |
0.0625 USDT |
0.0635 USDT |
0.0626 USDT |
| 2023-10-16 |
0.0634 USDT |
41,570.0612 ALEPH |
0.0626 USDT |
0.0626 USDT |
0.0644 USDT |
0.0635 USDT |
| 2023-10-15 |
0.0628 USDT |
55,937.7410 ALEPH |
0.0626 USDT |
0.0624 USDT |
0.0631 USDT |
0.0626 USDT |
| 2023-10-14 |
0.0625 USDT |
3,775.7701 ALEPH |
0.0625 USDT |
0.0625 USDT |
0.0626 USDT |
0.0625 USDT |
| 2023-10-13 |
0.0629 USDT |
87,136.1657 ALEPH |
0.0627 USDT |
0.0625 USDT |
0.0632 USDT |
0.0626 USDT |
| 2023-10-12 |
0.0631 USDT |
34,962.5642 ALEPH |
0.0637 USDT |
0.0625 USDT |
0.0638 USDT |
0.0628 USDT |
| 2023-10-11 |
0.0645 USDT |
73,320.7123 ALEPH |
0.0646 USDT |
0.0635 USDT |
0.0649 USDT |
0.0635 USDT |
| 2023-10-10 |
0.0658 USDT |
91,784.4509 ALEPH |
0.0655 USDT |
0.0645 USDT |
0.0662 USDT |
0.0645 USDT |
| 2023-10-09 |
0.0672 USDT |
112,224.0559 ALEPH |
0.0680 USDT |
0.0653 USDT |
0.0681 USDT |
0.0655 USDT |
| 2023-10-08 |
0.0680 USDT |
59,406.9803 ALEPH |
0.0679 USDT |
0.0679 USDT |
0.0681 USDT |
0.0681 USDT |
| 2023-10-07 |
0.0685 USDT |
65,956.4071 ALEPH |
0.0684 USDT |
0.0680 USDT |
0.0686 USDT |
0.0683 USDT |
| 2023-10-06 |
0.0671 USDT |
76,653.5792 ALEPH |
0.0666 USDT |
0.0666 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-10-05 |
0.0674 USDT |
88,381.7245 ALEPH |
0.0673 USDT |
0.0666 USDT |
0.0679 USDT |
0.0667 USDT |
| 2023-10-04 |
0.0678 USDT |
41,123.8133 ALEPH |
0.0681 USDT |
0.0671 USDT |
0.0684 USDT |
0.0673 USDT |
| 2023-10-03 |
0.0684 USDT |
14,282.3870 ALEPH |
0.0691 USDT |
0.0680 USDT |
0.0691 USDT |
0.0681 USDT |
| 2023-10-02 |
0.0703 USDT |
93,319.4236 ALEPH |
0.0707 USDT |
0.0691 USDT |
0.0712 USDT |
0.0691 USDT |
| 2023-10-01 |
0.0704 USDT |
41,789.9677 ALEPH |
0.0704 USDT |
0.0699 USDT |
0.0711 USDT |
0.0699 USDT |