Identifier on Kucoin: ALEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0866 USDT |
130,719.5009 ALEX |
0.0854 USDT |
0.0854 USDT |
0.0874 USDT |
0.0869 USDT |
| 2024-11-21 |
0.0862 USDT |
1,414,925.6535 ALEX |
0.0843 USDT |
0.0824 USDT |
0.0904 USDT |
0.0853 USDT |
| 2024-11-20 |
0.0851 USDT |
589,310.8666 ALEX |
0.0860 USDT |
0.0834 USDT |
0.0870 USDT |
0.0835 USDT |
| 2024-11-19 |
0.0882 USDT |
1,080,166.5072 ALEX |
0.0882 USDT |
0.0854 USDT |
0.0912 USDT |
0.0871 USDT |
| 2024-11-18 |
0.0868 USDT |
588,473.8136 ALEX |
0.0851 USDT |
0.0848 USDT |
0.0882 USDT |
0.0875 USDT |
| 2024-11-17 |
0.0870 USDT |
1,015,271.7078 ALEX |
0.0902 USDT |
0.0839 USDT |
0.0908 USDT |
0.0853 USDT |
| 2024-11-16 |
0.0856 USDT |
870,235.3315 ALEX |
0.0853 USDT |
0.0826 USDT |
0.0885 USDT |
0.0877 USDT |
| 2024-11-15 |
0.0845 USDT |
854,398.2829 ALEX |
0.0858 USDT |
0.0819 USDT |
0.0868 USDT |
0.0851 USDT |
| 2024-11-14 |
0.0887 USDT |
657,508.1025 ALEX |
0.0898 USDT |
0.0870 USDT |
0.0911 USDT |
0.0879 USDT |
| 2024-11-13 |
0.0912 USDT |
670,329.5263 ALEX |
0.0939 USDT |
0.0868 USDT |
0.0954 USDT |
0.0937 USDT |
| 2024-11-12 |
0.0973 USDT |
1,269,719.8189 ALEX |
0.1048 USDT |
0.0857 USDT |
0.1090 USDT |
0.0939 USDT |
| 2024-11-11 |
0.0997 USDT |
1,525,523.6102 ALEX |
0.0927 USDT |
0.0926 USDT |
0.1054 USDT |
0.1014 USDT |
| 2024-11-10 |
0.0918 USDT |
914,920.7913 ALEX |
0.0895 USDT |
0.0887 USDT |
0.0970 USDT |
0.0956 USDT |
| 2024-11-09 |
0.0859 USDT |
468,416.3703 ALEX |
0.0859 USDT |
0.0821 USDT |
0.0876 USDT |
0.0859 USDT |
| 2024-11-08 |
0.0866 USDT |
411,916.2344 ALEX |
0.0858 USDT |
0.0850 USDT |
0.0885 USDT |
0.0862 USDT |
| 2024-11-07 |
0.0866 USDT |
320,990.4714 ALEX |
0.0900 USDT |
0.0854 USDT |
0.0902 USDT |
0.0863 USDT |
| 2024-11-06 |
0.0877 USDT |
1,434,726.5335 ALEX |
0.0829 USDT |
0.0829 USDT |
0.1020 USDT |
0.0900 USDT |
| 2024-11-05 |
0.0833 USDT |
471,362.7000 ALEX |
0.0812 USDT |
0.0794 USDT |
0.0872 USDT |
0.0842 USDT |
| 2024-11-04 |
0.0818 USDT |
332,021.7836 ALEX |
0.0814 USDT |
0.0808 USDT |
0.0833 USDT |
0.0810 USDT |
| 2024-11-03 |
0.0826 USDT |
348,586.4773 ALEX |
0.0856 USDT |
0.0781 USDT |
0.0862 USDT |
0.0813 USDT |
| 2024-11-02 |
0.0878 USDT |
372,643.5741 ALEX |
0.0890 USDT |
0.0858 USDT |
0.0900 USDT |
0.0867 USDT |
| 2024-11-01 |
0.0890 USDT |
561,651.6056 ALEX |
0.0901 USDT |
0.0872 USDT |
0.0912 USDT |
0.0892 USDT |
| 2024-10-31 |
0.0934 USDT |
598,500.4463 ALEX |
0.0970 USDT |
0.0888 USDT |
0.0976 USDT |
0.0897 USDT |
| 2024-10-30 |
0.0997 USDT |
409,993.5222 ALEX |
0.1003 USDT |
0.0974 USDT |
0.1017 USDT |
0.0974 USDT |
| 2024-10-29 |
0.1023 USDT |
1,430,847.9814 ALEX |
0.0951 USDT |
0.0948 USDT |
0.1144 USDT |
0.1019 USDT |
| 2024-10-28 |
0.0947 USDT |
921,289.4734 ALEX |
0.0917 USDT |
0.0904 USDT |
0.0986 USDT |
0.0931 USDT |
| 2024-10-27 |
0.0889 USDT |
327,318.7990 ALEX |
0.0880 USDT |
0.0869 USDT |
0.0912 USDT |
0.0906 USDT |
| 2024-10-26 |
0.0874 USDT |
409,559.3476 ALEX |
0.0860 USDT |
0.0854 USDT |
0.0885 USDT |
0.0882 USDT |
| 2024-10-25 |
0.0920 USDT |
460,343.9424 ALEX |
0.0924 USDT |
0.0900 USDT |
0.0938 USDT |
0.0904 USDT |
| 2024-10-24 |
0.0933 USDT |
340,913.8900 ALEX |
0.0919 USDT |
0.0915 USDT |
0.0955 USDT |
0.0916 USDT |
| 2024-10-23 |
0.0920 USDT |
328,628.3587 ALEX |
0.0935 USDT |
0.0902 USDT |
0.0942 USDT |
0.0909 USDT |
| 2024-10-22 |
0.0943 USDT |
422,054.0021 ALEX |
0.0957 USDT |
0.0931 USDT |
0.0958 USDT |
0.0935 USDT |
| 2024-10-21 |
0.0969 USDT |
509,521.4990 ALEX |
0.0985 USDT |
0.0949 USDT |
0.0996 USDT |
0.0951 USDT |
| 2024-10-20 |
0.0972 USDT |
397,902.1932 ALEX |
0.0970 USDT |
0.0951 USDT |
0.0995 USDT |
0.0990 USDT |
| 2024-10-19 |
0.0964 USDT |
434,879.1957 ALEX |
0.0990 USDT |
0.0945 USDT |
0.0992 USDT |
0.0967 USDT |
| 2024-10-18 |
0.0977 USDT |
576,908.9074 ALEX |
0.0942 USDT |
0.0942 USDT |
0.1002 USDT |
0.1000 USDT |
| 2024-10-17 |
0.0929 USDT |
2,426,884.2690 ALEX |
0.0942 USDT |
0.0894 USDT |
0.0950 USDT |
0.0935 USDT |
| 2024-10-16 |
0.0941 USDT |
294,429.1226 ALEX |
0.0930 USDT |
0.0905 USDT |
0.0978 USDT |
0.0947 USDT |
| 2024-10-15 |
0.0944 USDT |
1,408,338.9189 ALEX |
0.0955 USDT |
0.0918 USDT |
0.0992 USDT |
0.0942 USDT |
| 2024-10-14 |
0.0930 USDT |
1,095,549.3561 ALEX |
0.0903 USDT |
0.0903 USDT |
0.0963 USDT |
0.0955 USDT |
| 2024-10-13 |
0.0922 USDT |
353,319.7611 ALEX |
0.0932 USDT |
0.0894 USDT |
0.0934 USDT |
0.0896 USDT |
| 2024-10-12 |
0.0926 USDT |
214,137.9700 ALEX |
0.0917 USDT |
0.0914 USDT |
0.0937 USDT |
0.0931 USDT |
| 2024-10-11 |
0.0907 USDT |
376,717.0606 ALEX |
0.0885 USDT |
0.0883 USDT |
0.0930 USDT |
0.0926 USDT |
| 2024-10-10 |
0.0882 USDT |
268,945.0840 ALEX |
0.0883 USDT |
0.0872 USDT |
0.0903 USDT |
0.0872 USDT |
| 2024-10-09 |
0.0895 USDT |
310,529.0430 ALEX |
0.0913 USDT |
0.0881 USDT |
0.0917 USDT |
0.0900 USDT |
| 2024-10-08 |
0.0914 USDT |
243,429.0387 ALEX |
0.0921 USDT |
0.0908 USDT |
0.0923 USDT |
0.0914 USDT |
| 2024-10-07 |
0.0945 USDT |
453,572.7410 ALEX |
0.0927 USDT |
0.0925 USDT |
0.0975 USDT |
0.0934 USDT |
| 2024-10-06 |
0.0930 USDT |
74,750.4385 ALEX |
0.0938 USDT |
0.0920 USDT |
0.0939 USDT |
0.0929 USDT |
| 2024-10-05 |
0.0942 USDT |
105,328.1431 ALEX |
0.0958 USDT |
0.0933 USDT |
0.0961 USDT |
0.0937 USDT |
| 2024-10-04 |
0.0975 USDT |
1,087,247.7244 ALEX |
0.0944 USDT |
0.0942 USDT |
0.1015 USDT |
0.0958 USDT |