Identifier on Kucoin: ALEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.1245 USDT |
213,050.9125 ALEX |
0.1283 USDT |
0.1208 USDT |
0.1296 USDT |
0.1293 USDT |
| 2024-07-24 |
0.1259 USDT |
125,511.1461 ALEX |
0.1233 USDT |
0.1226 USDT |
0.1312 USDT |
0.1293 USDT |
| 2024-07-23 |
0.1251 USDT |
547,687.6659 ALEX |
0.1335 USDT |
0.1218 USDT |
0.1335 USDT |
0.1234 USDT |
| 2024-07-22 |
0.1376 USDT |
179,745.6245 ALEX |
0.1394 USDT |
0.1361 USDT |
0.1396 USDT |
0.1363 USDT |
| 2024-07-21 |
0.1399 USDT |
126,381.2178 ALEX |
0.1391 USDT |
0.1390 USDT |
0.1436 USDT |
0.1404 USDT |
| 2024-07-20 |
0.1399 USDT |
156,877.6800 ALEX |
0.1390 USDT |
0.1384 USDT |
0.1420 USDT |
0.1395 USDT |
| 2024-07-19 |
0.1367 USDT |
325,631.5693 ALEX |
0.1391 USDT |
0.1306 USDT |
0.1399 USDT |
0.1390 USDT |
| 2024-07-18 |
0.1425 USDT |
199,000.8528 ALEX |
0.1415 USDT |
0.1393 USDT |
0.1461 USDT |
0.1395 USDT |
| 2024-07-17 |
0.1532 USDT |
519,380.7311 ALEX |
0.1481 USDT |
0.1444 USDT |
0.1613 USDT |
0.1455 USDT |
| 2024-07-16 |
0.1458 USDT |
322,428.0293 ALEX |
0.1486 USDT |
0.1410 USDT |
0.1501 USDT |
0.1495 USDT |
| 2024-07-15 |
0.1491 USDT |
667,719.9274 ALEX |
0.1460 USDT |
0.1396 USDT |
0.1556 USDT |
0.1481 USDT |
| 2024-07-14 |
0.1418 USDT |
729,693.1071 ALEX |
0.1322 USDT |
0.1322 USDT |
0.1508 USDT |
0.1495 USDT |
| 2024-07-13 |
0.1249 USDT |
288,972.6522 ALEX |
0.1244 USDT |
0.1222 USDT |
0.1349 USDT |
0.1322 USDT |
| 2024-07-12 |
0.1296 USDT |
1,128,577.6263 ALEX |
0.1197 USDT |
0.1173 USDT |
0.1389 USDT |
0.1250 USDT |
| 2024-07-11 |
0.1286 USDT |
2,319,218.3092 ALEX |
0.0914 USDT |
0.0910 USDT |
0.1616 USDT |
0.1296 USDT |
| 2024-07-10 |
0.0835 USDT |
768,148.0060 ALEX |
0.0756 USDT |
0.0754 USDT |
0.0921 USDT |
0.0904 USDT |
| 2024-07-09 |
0.0743 USDT |
70,202.2819 ALEX |
0.0737 USDT |
0.0736 USDT |
0.0749 USDT |
0.0747 USDT |
| 2024-07-08 |
0.0728 USDT |
586,070.1679 ALEX |
0.0688 USDT |
0.0642 USDT |
0.0832 USDT |
0.0739 USDT |
| 2024-07-07 |
0.0721 USDT |
346,311.9537 ALEX |
0.0718 USDT |
0.0687 USDT |
0.0737 USDT |
0.0694 USDT |
| 2024-07-06 |
0.0664 USDT |
765,011.2091 ALEX |
0.0657 USDT |
0.0655 USDT |
0.0754 USDT |
0.0697 USDT |
| 2024-07-05 |
0.0634 USDT |
1,717,914.9461 ALEX |
0.0689 USDT |
0.0585 USDT |
0.0695 USDT |
0.0661 USDT |
| 2024-07-04 |
0.0711 USDT |
739,786.3648 ALEX |
0.0729 USDT |
0.0685 USDT |
0.0732 USDT |
0.0700 USDT |
| 2024-07-03 |
0.0774 USDT |
789,883.0840 ALEX |
0.0804 USDT |
0.0734 USDT |
0.0804 USDT |
0.0735 USDT |
| 2024-07-02 |
0.0809 USDT |
1,023,999.1610 ALEX |
0.0780 USDT |
0.0764 USDT |
0.0840 USDT |
0.0806 USDT |
| 2024-07-01 |
0.0793 USDT |
1,221,506.4285 ALEX |
0.0756 USDT |
0.0746 USDT |
0.0862 USDT |
0.0781 USDT |
| 2024-06-30 |
0.0727 USDT |
334,213.0505 ALEX |
0.0749 USDT |
0.0708 USDT |
0.0763 USDT |
0.0733 USDT |
| 2024-06-29 |
0.0765 USDT |
159,777.3307 ALEX |
0.0773 USDT |
0.0731 USDT |
0.0786 USDT |
0.0747 USDT |
| 2024-06-28 |
0.0793 USDT |
543,500.7751 ALEX |
0.0768 USDT |
0.0744 USDT |
0.0807 USDT |
0.0781 USDT |
| 2024-06-27 |
0.0761 USDT |
492,269.8795 ALEX |
0.0752 USDT |
0.0732 USDT |
0.0796 USDT |
0.0786 USDT |
| 2024-06-26 |
0.0766 USDT |
1,778,539.6028 ALEX |
0.0840 USDT |
0.0619 USDT |
0.0969 USDT |
0.0751 USDT |
| 2024-06-25 |
0.0758 USDT |
527,130.9087 ALEX |
0.0755 USDT |
0.0702 USDT |
0.0850 USDT |
0.0845 USDT |
| 2024-06-24 |
0.0774 USDT |
702,742.4982 ALEX |
0.0773 USDT |
0.0721 USDT |
0.0853 USDT |
0.0755 USDT |
| 2024-06-23 |
0.0798 USDT |
1,060,324.9828 ALEX |
0.0760 USDT |
0.0756 USDT |
0.0886 USDT |
0.0793 USDT |
| 2024-06-22 |
0.0814 USDT |
554,919.7214 ALEX |
0.0766 USDT |
0.0743 USDT |
0.0914 USDT |
0.0759 USDT |
| 2024-06-21 |
0.0825 USDT |
1,394,266.6954 ALEX |
0.0888 USDT |
0.0743 USDT |
0.0920 USDT |
0.0772 USDT |
| 2024-06-20 |
0.0891 USDT |
1,000,740.6328 ALEX |
0.0936 USDT |
0.0840 USDT |
0.0961 USDT |
0.0902 USDT |
| 2024-06-19 |
0.1037 USDT |
3,045,304.1292 ALEX |
0.1062 USDT |
0.0905 USDT |
0.1142 USDT |
0.0950 USDT |
| 2024-06-18 |
0.0925 USDT |
1,282,618.6528 ALEX |
0.0978 USDT |
0.0822 USDT |
0.1117 USDT |
0.1064 USDT |
| 2024-06-17 |
0.0975 USDT |
444,788.8259 ALEX |
0.1024 USDT |
0.0915 USDT |
0.1024 USDT |
0.0987 USDT |
| 2024-06-16 |
0.1037 USDT |
800,916.3127 ALEX |
0.1095 USDT |
0.0989 USDT |
0.1163 USDT |
0.1025 USDT |
| 2024-06-15 |
0.1129 USDT |
1,017,042.9419 ALEX |
0.1130 USDT |
0.1080 USDT |
0.1240 USDT |
0.1101 USDT |
| 2024-06-14 |
0.1198 USDT |
1,150,128.5634 ALEX |
0.1192 USDT |
0.1104 USDT |
0.1300 USDT |
0.1106 USDT |
| 2024-06-13 |
0.1228 USDT |
1,272,118.5586 ALEX |
0.1257 USDT |
0.1146 USDT |
0.1361 USDT |
0.1211 USDT |
| 2024-06-12 |
0.1276 USDT |
3,025,344.1053 ALEX |
0.1389 USDT |
0.1147 USDT |
0.1455 USDT |
0.1279 USDT |
| 2024-06-11 |
0.1399 USDT |
2,354,703.0388 ALEX |
0.1825 USDT |
0.1230 USDT |
0.1828 USDT |
0.1364 USDT |
| 2024-06-10 |
0.1961 USDT |
327,985.4301 ALEX |
0.2134 USDT |
0.1818 USDT |
0.2169 USDT |
0.1825 USDT |
| 2024-06-09 |
0.1876 USDT |
183,337.1583 ALEX |
0.1784 USDT |
0.1754 USDT |
0.2118 USDT |
0.2118 USDT |
| 2024-06-08 |
0.1788 USDT |
146,270.6913 ALEX |
0.1705 USDT |
0.1705 USDT |
0.1929 USDT |
0.1786 USDT |
| 2024-06-07 |
0.1780 USDT |
126,030.1086 ALEX |
0.1900 USDT |
0.1705 USDT |
0.1904 USDT |
0.1712 USDT |
| 2024-06-06 |
0.1835 USDT |
124,192.1761 ALEX |
0.1879 USDT |
0.1772 USDT |
0.1903 USDT |
0.1871 USDT |