Identifier on Kucoin: ALEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.1848 USDT |
195,198.7600 ALEX |
0.1832 USDT |
0.1779 USDT |
0.1910 USDT |
0.1849 USDT |
| 2024-06-04 |
0.1711 USDT |
155,582.5661 ALEX |
0.1689 USDT |
0.1667 USDT |
0.1796 USDT |
0.1781 USDT |
| 2024-06-03 |
0.1724 USDT |
53,222.7366 ALEX |
0.1750 USDT |
0.1698 USDT |
0.1755 USDT |
0.1712 USDT |
| 2024-06-02 |
0.1766 USDT |
79,142.7678 ALEX |
0.1780 USDT |
0.1743 USDT |
0.1792 USDT |
0.1754 USDT |
| 2024-06-01 |
0.1807 USDT |
101,374.6897 ALEX |
0.1872 USDT |
0.1758 USDT |
0.1872 USDT |
0.1779 USDT |
| 2024-05-31 |
0.1902 USDT |
147,571.9991 ALEX |
0.1904 USDT |
0.1851 USDT |
0.1939 USDT |
0.1871 USDT |
| 2024-05-30 |
0.1890 USDT |
207,094.2584 ALEX |
0.1893 USDT |
0.1863 USDT |
0.1931 USDT |
0.1920 USDT |
| 2024-05-29 |
0.1883 USDT |
147,077.4950 ALEX |
0.1957 USDT |
0.1832 USDT |
0.1960 USDT |
0.1860 USDT |
| 2024-05-28 |
0.1993 USDT |
115,800.9335 ALEX |
0.2016 USDT |
0.1965 USDT |
0.2035 USDT |
0.1994 USDT |
| 2024-05-27 |
0.2013 USDT |
76,691.7925 ALEX |
0.1995 USDT |
0.1984 USDT |
0.2035 USDT |
0.2018 USDT |
| 2024-05-26 |
0.2009 USDT |
47,065.8664 ALEX |
0.2024 USDT |
0.1993 USDT |
0.2037 USDT |
0.2005 USDT |
| 2024-05-25 |
0.2074 USDT |
118,007.2117 ALEX |
0.2102 USDT |
0.1990 USDT |
0.2113 USDT |
0.2004 USDT |
| 2024-05-24 |
0.2058 USDT |
201,400.8346 ALEX |
0.2003 USDT |
0.1987 USDT |
0.2125 USDT |
0.2108 USDT |
| 2024-05-23 |
0.2093 USDT |
346,671.0207 ALEX |
0.2098 USDT |
0.2002 USDT |
0.2299 USDT |
0.2030 USDT |
| 2024-05-22 |
0.2226 USDT |
470,535.2854 ALEX |
0.2051 USDT |
0.2040 USDT |
0.2515 USDT |
0.2098 USDT |
| 2024-05-21 |
0.2206 USDT |
447,863.3815 ALEX |
0.2069 USDT |
0.2060 USDT |
0.2454 USDT |
0.2119 USDT |
| 2024-05-20 |
0.2162 USDT |
415,747.1201 ALEX |
0.2112 USDT |
0.1980 USDT |
0.2421 USDT |
0.1986 USDT |
| 2024-05-19 |
0.1851 USDT |
701,663.8869 ALEX |
0.1701 USDT |
0.1663 USDT |
0.2079 USDT |
0.2054 USDT |
| 2024-05-18 |
0.1723 USDT |
685,804.6075 ALEX |
0.1782 USDT |
0.1671 USDT |
0.1829 USDT |
0.1723 USDT |
| 2024-05-17 |
0.1829 USDT |
1,407,934.3317 ALEX |
0.1734 USDT |
0.1704 USDT |
0.2082 USDT |
0.1813 USDT |
| 2024-05-16 |
0.1894 USDT |
2,136,731.7216 ALEX |
0.2425 USDT |
0.1697 USDT |
0.2425 USDT |
0.1840 USDT |
| 2024-05-15 |
0.2109 USDT |
1,164,934.0113 ALEX |
0.2186 USDT |
0.1971 USDT |
0.2369 USDT |
0.2219 USDT |
| 2024-05-14 |
0.2294 USDT |
327,388.9911 ALEX |
0.2357 USDT |
0.2196 USDT |
0.2360 USDT |
0.2196 USDT |
| 2024-05-13 |
0.2306 USDT |
587,801.4678 ALEX |
0.2339 USDT |
0.2216 USDT |
0.2430 USDT |
0.2350 USDT |
| 2024-05-12 |
0.2288 USDT |
466,319.2779 ALEX |
0.2290 USDT |
0.2246 USDT |
0.2345 USDT |
0.2333 USDT |
| 2024-05-11 |
0.2312 USDT |
233,578.9067 ALEX |
0.2332 USDT |
0.2269 USDT |
0.2345 USDT |
0.2270 USDT |
| 2024-05-10 |
0.2402 USDT |
344,200.2809 ALEX |
0.2432 USDT |
0.2340 USDT |
0.2448 USDT |
0.2358 USDT |
| 2024-05-09 |
0.2428 USDT |
400,473.1576 ALEX |
0.2414 USDT |
0.2372 USDT |
0.2458 USDT |
0.2409 USDT |
| 2024-05-08 |
0.2500 USDT |
551,781.5517 ALEX |
0.2533 USDT |
0.2434 USDT |
0.2566 USDT |
0.2471 USDT |
| 2024-05-07 |
0.2597 USDT |
213,075.5640 ALEX |
0.2588 USDT |
0.2540 USDT |
0.2635 USDT |
0.2587 USDT |
| 2024-05-06 |
0.2658 USDT |
785,795.9268 ALEX |
0.2698 USDT |
0.2561 USDT |
0.2789 USDT |
0.2569 USDT |
| 2024-05-05 |
0.2664 USDT |
291,599.1461 ALEX |
0.2707 USDT |
0.2618 USDT |
0.2738 USDT |
0.2685 USDT |
| 2024-05-04 |
0.2751 USDT |
455,842.6297 ALEX |
0.2702 USDT |
0.2694 USDT |
0.2816 USDT |
0.2751 USDT |
| 2024-05-03 |
0.2470 USDT |
471,711.8770 ALEX |
0.2475 USDT |
0.2381 USDT |
0.2593 USDT |
0.2576 USDT |
| 2024-05-02 |
0.2460 USDT |
637,779.7075 ALEX |
0.2535 USDT |
0.2400 USDT |
0.2538 USDT |
0.2510 USDT |
| 2024-05-01 |
0.2499 USDT |
970,854.6609 ALEX |
0.2615 USDT |
0.2330 USDT |
0.2645 USDT |
0.2562 USDT |
| 2024-04-30 |
0.2897 USDT |
396,712.5366 ALEX |
0.2974 USDT |
0.2644 USDT |
0.3042 USDT |
0.2669 USDT |
| 2024-04-29 |
0.2989 USDT |
1,023,821.0824 ALEX |
0.3093 USDT |
0.2887 USDT |
0.3116 USDT |
0.2918 USDT |
| 2024-04-28 |
0.3202 USDT |
498,579.3252 ALEX |
0.3144 USDT |
0.3142 USDT |
0.3240 USDT |
0.3177 USDT |
| 2024-04-27 |
0.3172 USDT |
238,090.1300 ALEX |
0.3214 USDT |
0.3105 USDT |
0.3249 USDT |
0.3126 USDT |
| 2024-04-26 |
0.3284 USDT |
447,155.7057 ALEX |
0.3321 USDT |
0.3200 USDT |
0.3328 USDT |
0.3212 USDT |
| 2024-04-25 |
0.3333 USDT |
579,439.2548 ALEX |
0.3347 USDT |
0.3241 USDT |
0.3440 USDT |
0.3322 USDT |
| 2024-04-24 |
0.3556 USDT |
344,876.7130 ALEX |
0.3619 USDT |
0.3370 USDT |
0.3654 USDT |
0.3380 USDT |
| 2024-04-23 |
0.3843 USDT |
805,733.6165 ALEX |
0.3817 USDT |
0.3614 USDT |
0.3996 USDT |
0.3615 USDT |
| 2024-04-22 |
0.3731 USDT |
1,258,742.0370 ALEX |
0.3649 USDT |
0.3608 USDT |
0.3912 USDT |
0.3701 USDT |
| 2024-04-21 |
0.3701 USDT |
2,109,864.8218 ALEX |
0.3605 USDT |
0.3605 USDT |
0.3982 USDT |
0.3628 USDT |
| 2024-04-20 |
0.3483 USDT |
301,390.6106 ALEX |
0.3324 USDT |
0.3324 USDT |
0.3647 USDT |
0.3600 USDT |
| 2024-04-19 |
0.3360 USDT |
305,188.8842 ALEX |
0.3546 USDT |
0.3054 USDT |
0.3546 USDT |
0.3463 USDT |
| 2024-04-18 |
0.3217 USDT |
657,666.4665 ALEX |
0.3085 USDT |
0.3025 USDT |
0.3436 USDT |
0.3365 USDT |
| 2024-04-17 |
0.3182 USDT |
472,892.2021 ALEX |
0.3269 USDT |
0.3030 USDT |
0.3329 USDT |
0.3081 USDT |