Identifier on Kucoin: ALEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3607 USDT |
860,849.3014 ALEX |
0.3505 USDT |
0.3312 USDT |
0.4132 USDT |
0.4043 USDT |
| 2024-02-25 |
0.3489 USDT |
474,959.4879 ALEX |
0.3566 USDT |
0.3427 USDT |
0.3599 USDT |
0.3456 USDT |
| 2024-02-24 |
0.3459 USDT |
1,064,478.9701 ALEX |
0.3371 USDT |
0.3312 USDT |
0.3580 USDT |
0.3517 USDT |
| 2024-02-23 |
0.3455 USDT |
1,319,661.0464 ALEX |
0.3456 USDT |
0.3330 USDT |
0.3553 USDT |
0.3370 USDT |
| 2024-02-22 |
0.3547 USDT |
2,547,303.4720 ALEX |
0.3676 USDT |
0.3399 USDT |
0.3676 USDT |
0.3467 USDT |
| 2024-02-21 |
0.3774 USDT |
1,950,929.4747 ALEX |
0.3837 USDT |
0.3610 USDT |
0.3968 USDT |
0.3678 USDT |
| 2024-02-20 |
0.3839 USDT |
1,733,488.0354 ALEX |
0.3841 USDT |
0.3707 USDT |
0.3984 USDT |
0.3831 USDT |
| 2024-02-19 |
0.3989 USDT |
1,329,083.9600 ALEX |
0.3852 USDT |
0.3808 USDT |
0.4226 USDT |
0.3901 USDT |
| 2024-02-18 |
0.3725 USDT |
923,918.1190 ALEX |
0.3746 USDT |
0.3607 USDT |
0.3809 USDT |
0.3784 USDT |
| 2024-02-17 |
0.3782 USDT |
1,166,433.8129 ALEX |
0.3846 USDT |
0.3606 USDT |
0.3936 USDT |
0.3738 USDT |
| 2024-02-16 |
0.3873 USDT |
1,321,965.8054 ALEX |
0.3748 USDT |
0.3694 USDT |
0.4057 USDT |
0.3741 USDT |
| 2024-02-15 |
0.4170 USDT |
1,013,725.5265 ALEX |
0.3780 USDT |
0.3780 USDT |
0.4529 USDT |
0.3891 USDT |
| 2024-02-14 |
0.3452 USDT |
1,051,177.3190 ALEX |
0.3245 USDT |
0.3217 USDT |
0.4000 USDT |
0.3770 USDT |
| 2024-02-13 |
0.3225 USDT |
1,817,050.4111 ALEX |
0.3262 USDT |
0.3000 USDT |
0.3341 USDT |
0.3243 USDT |
| 2024-02-12 |
0.3196 USDT |
1,768,483.1689 ALEX |
0.3101 USDT |
0.3056 USDT |
0.3401 USDT |
0.3313 USDT |
| 2024-02-11 |
0.3134 USDT |
1,715,823.4609 ALEX |
0.3069 USDT |
0.3030 USDT |
0.3214 USDT |
0.3165 USDT |
| 2024-02-10 |
0.3026 USDT |
1,260,891.5090 ALEX |
0.3072 USDT |
0.2965 USDT |
0.3114 USDT |
0.3039 USDT |
| 2024-02-09 |
0.3073 USDT |
1,612,285.7411 ALEX |
0.2982 USDT |
0.2956 USDT |
0.3205 USDT |
0.3102 USDT |
| 2024-02-08 |
0.2964 USDT |
1,448,434.3029 ALEX |
0.2837 USDT |
0.2715 USDT |
0.3271 USDT |
0.3255 USDT |
| 2024-02-07 |
0.2659 USDT |
560,321.1725 ALEX |
0.2696 USDT |
0.2604 USDT |
0.2743 USDT |
0.2685 USDT |
| 2024-02-06 |
0.2661 USDT |
394,201.3259 ALEX |
0.2687 USDT |
0.2619 USDT |
0.2700 USDT |
0.2700 USDT |
| 2024-02-05 |
0.2694 USDT |
503,549.8072 ALEX |
0.2737 USDT |
0.2628 USDT |
0.2778 USDT |
0.2731 USDT |
| 2024-02-04 |
0.2811 USDT |
3,258,680.7549 ALEX |
0.2862 USDT |
0.2715 USDT |
0.2907 USDT |
0.2722 USDT |
| 2024-02-03 |
0.2850 USDT |
89,824.2730 ALEX |
0.2898 USDT |
0.2808 USDT |
0.2916 USDT |
0.2895 USDT |
| 2024-02-02 |
0.2803 USDT |
2,725,074.0728 ALEX |
0.2693 USDT |
0.2682 USDT |
0.2894 USDT |
0.2811 USDT |
| 2024-02-01 |
0.2722 USDT |
1,592,170.0621 ALEX |
0.2753 USDT |
0.2408 USDT |
0.2826 USDT |
0.2614 USDT |
| 2024-01-31 |
0.2785 USDT |
311,806.9506 ALEX |
0.2881 USDT |
0.2701 USDT |
0.2881 USDT |
0.2754 USDT |
| 2024-01-30 |
0.2945 USDT |
354,993.1882 ALEX |
0.2888 USDT |
0.2868 USDT |
0.3040 USDT |
0.2881 USDT |
| 2024-01-29 |
0.2785 USDT |
389,126.9135 ALEX |
0.2759 USDT |
0.2698 USDT |
0.2941 USDT |
0.2833 USDT |
| 2024-01-28 |
0.2830 USDT |
168,726.3615 ALEX |
0.2829 USDT |
0.2780 USDT |
0.2876 USDT |
0.2806 USDT |
| 2024-01-27 |
0.2798 USDT |
196,504.0259 ALEX |
0.2804 USDT |
0.2738 USDT |
0.2895 USDT |
0.2819 USDT |
| 2024-01-26 |
0.2768 USDT |
960,779.7660 ALEX |
0.2654 USDT |
0.2643 USDT |
0.2920 USDT |
0.2823 USDT |
| 2024-01-25 |
0.2647 USDT |
367,031.0701 ALEX |
0.2566 USDT |
0.2556 USDT |
0.2728 USDT |
0.2643 USDT |
| 2024-01-24 |
0.2566 USDT |
521,313.2217 ALEX |
0.2446 USDT |
0.2433 USDT |
0.2646 USDT |
0.2545 USDT |
| 2024-01-23 |
0.2326 USDT |
439,312.9175 ALEX |
0.2351 USDT |
0.2174 USDT |
0.2442 USDT |
0.2400 USDT |
| 2024-01-22 |
0.2491 USDT |
165,841.2907 ALEX |
0.2608 USDT |
0.2389 USDT |
0.2619 USDT |
0.2391 USDT |
| 2024-01-21 |
0.2629 USDT |
167,466.1145 ALEX |
0.2633 USDT |
0.2597 USDT |
0.2667 USDT |
0.2641 USDT |
| 2024-01-20 |
0.2570 USDT |
124,587.4603 ALEX |
0.2625 USDT |
0.2531 USDT |
0.2654 USDT |
0.2587 USDT |
| 2024-01-19 |
0.2612 USDT |
404,647.3422 ALEX |
0.2631 USDT |
0.2512 USDT |
0.2692 USDT |
0.2622 USDT |
| 2024-01-18 |
0.2759 USDT |
574,858.7330 ALEX |
0.2810 USDT |
0.2620 USDT |
0.2851 USDT |
0.2630 USDT |
| 2024-01-17 |
0.2901 USDT |
656,036.4078 ALEX |
0.2951 USDT |
0.2815 USDT |
0.2986 USDT |
0.2835 USDT |
| 2024-01-16 |
0.2949 USDT |
581,875.7819 ALEX |
0.2840 USDT |
0.2836 USDT |
0.3010 USDT |
0.2977 USDT |
| 2024-01-15 |
0.2810 USDT |
307,267.7972 ALEX |
0.2735 USDT |
0.2735 USDT |
0.2900 USDT |
0.2876 USDT |
| 2024-01-14 |
0.2915 USDT |
797,216.4222 ALEX |
0.3027 USDT |
0.2808 USDT |
0.3030 USDT |
0.2844 USDT |
| 2024-01-13 |
0.3003 USDT |
724,535.5530 ALEX |
0.3020 USDT |
0.2920 USDT |
0.3129 USDT |
0.3015 USDT |
| 2024-01-12 |
0.3133 USDT |
1,001,932.3137 ALEX |
0.3255 USDT |
0.2987 USDT |
0.3255 USDT |
0.3080 USDT |
| 2024-01-11 |
0.3246 USDT |
1,476,188.3328 ALEX |
0.3574 USDT |
0.3060 USDT |
0.3575 USDT |
0.3263 USDT |
| 2024-01-10 |
0.3362 USDT |
602,503.5341 ALEX |
0.3470 USDT |
0.3149 USDT |
0.3500 USDT |
0.3312 USDT |
| 2024-01-09 |
0.3586 USDT |
1,709,781.5113 ALEX |
0.3750 USDT |
0.3306 USDT |
0.4000 USDT |
0.3424 USDT |
| 2024-01-08 |
0.3525 USDT |
956,277.2021 ALEX |
0.3256 USDT |
0.3014 USDT |
0.3787 USDT |
0.3756 USDT |