Crypto exchange Kucoin
Market Alex (ALEX) / Tether (USDT)
Identifier on Kucoin: ALEX-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-01-07 | 0.3337 USDT | 494,962.6810 ALEX | 0.3163 USDT | 0.3124 USDT | 0.3543 USDT | 0.3332 USDT |
| 2024-01-06 | 0.3127 USDT | 527,776.8704 ALEX | 0.3301 USDT | 0.2978 USDT | 0.3350 USDT | 0.3136 USDT |
| 2024-01-05 | 0.3484 USDT | 1,273,345.4102 ALEX | 0.2956 USDT | 0.2956 USDT | 0.3890 USDT | 0.3209 USDT |