Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
12...89101112...3940
Date Price Volume Open Low High Close
2023-08-09 0.0001 ETH 23,992.7353 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-08 0.0001 ETH 257,849.6646 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-07 0.0001 ETH 302,254.5541 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-06 0.0001 ETH 10,733.8364 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-05 0.0001 ETH 17,998.7543 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-04 0.0001 ETH 16,358.4100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-03 0.0001 ETH 21,915.7267 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-02 0.0001 ETH 7,857.1093 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-01 0.0001 ETH 56,343.3442 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-31 0.0001 ETH 45,235.6534 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-30 0.0001 ETH 17,649.7206 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-29 0.0001 ETH 50,177.3589 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-28 0.0001 ETH 8,932.2553 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-27 0.0001 ETH 42,353.4784 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-26 0.0001 ETH 38,215.9769 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-25 0.0001 ETH 67,282.4998 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-24 0.0001 ETH 73,999.0959 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-23 0.0001 ETH 96,196.9929 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-22 0.0001 ETH 30,222.7634 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-21 0.0001 ETH 8,157.2117 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-20 0.0001 ETH 71,558.5190 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-19 0.0001 ETH 25,605.2550 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-18 0.0001 ETH 63,060.2802 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-17 0.0001 ETH 210,594.7455 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-16 0.0001 ETH 227,657.1352 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-15 0.0001 ETH 129,593.3763 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-14 0.0001 ETH 327,231.1811 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-13 0.0001 ETH 427,126.9930 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-12 0.0001 ETH 114,352.0009 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-11 0.0001 ETH 201,230.6732 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-10 0.0001 ETH 133,783.6755 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-09 0.0001 ETH 69,503.7727 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-08 0.0001 ETH 127,450.1442 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-07 0.0001 ETH 61,044.8045 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-06 0.0001 ETH 68,399.0257 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-05 0.0001 ETH 242,018.8379 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-04 0.0001 ETH 42,318.3835 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-03 0.0001 ETH 134,081.5341 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-02 0.0001 ETH 80,999.7290 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-01 0.0001 ETH 132,320.4905 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-30 0.0001 ETH 143,406.8951 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-29 0.0001 ETH 121,038.3316 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-28 0.0001 ETH 154,493.1508 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-27 0.0001 ETH 52,070.3615 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-26 0.0001 ETH 237,223.7933 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-25 0.0001 ETH 67,509.2037 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-24 0.0001 ETH 70,053.4287 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-23 0.0001 ETH 153,670.0196 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-22 0.0001 ETH 30,520.9275 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-21 0.0001 ETH 49,658.9549 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...89101112...3940