Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
12...89101112...3940
Date Price Volume Open Low High Close
2023-09-01 0.0001 ETH 75,857.5688 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-31 0.0001 ETH 127,384.7733 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-30 0.0001 ETH 18,543.3452 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-29 0.0001 ETH 10,206.5044 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-28 0.0001 ETH 9,169.4979 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-27 0.0001 ETH 3,023.2385 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-26 0.0001 ETH 4,765.1762 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-25 0.0001 ETH 9,334.7936 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-24 0.0001 ETH 4,016.5913 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-23 0.0001 ETH 13,574.2906 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-22 0.0001 ETH 21,566.7594 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-21 0.0001 ETH 43,686.3049 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-20 0.0001 ETH 9,615.9628 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-19 0.0001 ETH 18,267.0727 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-18 0.0001 ETH 44,800.8993 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-17 0.0001 ETH 34,456.7408 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-16 0.0001 ETH 197,573.7157 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-15 0.0001 ETH 109,365.1503 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-14 0.0001 ETH 7,589.2731 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-13 0.0001 ETH 91,236.0921 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-12 0.0001 ETH 10,649.8526 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-11 0.0001 ETH 32,659.8735 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-10 0.0001 ETH 53,157.1804 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-09 0.0001 ETH 23,992.7353 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-08 0.0001 ETH 257,849.6646 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-07 0.0001 ETH 302,254.5541 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-06 0.0001 ETH 10,733.8364 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-05 0.0001 ETH 17,998.7543 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-04 0.0001 ETH 16,358.4100 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-03 0.0001 ETH 21,915.7267 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-02 0.0001 ETH 7,857.1093 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-08-01 0.0001 ETH 56,343.3442 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-31 0.0001 ETH 45,235.6534 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-30 0.0001 ETH 17,649.7206 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-29 0.0001 ETH 50,177.3589 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-28 0.0001 ETH 8,932.2553 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-27 0.0001 ETH 42,353.4784 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-26 0.0001 ETH 38,215.9769 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-25 0.0001 ETH 67,282.4998 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-24 0.0001 ETH 73,999.0959 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-23 0.0001 ETH 96,196.9929 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-22 0.0001 ETH 30,222.7634 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-21 0.0001 ETH 8,157.2117 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-20 0.0001 ETH 71,558.5190 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-19 0.0001 ETH 25,605.2550 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-18 0.0001 ETH 63,060.2802 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-17 0.0001 ETH 210,594.7455 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-16 0.0001 ETH 227,657.1352 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-15 0.0001 ETH 129,593.3763 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-14 0.0001 ETH 327,231.1811 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
12...89101112...3940