Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2023-07-13 0.0001 ETH 427,126.9930 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-12 0.0001 ETH 114,352.0009 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-11 0.0001 ETH 201,230.6732 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-10 0.0001 ETH 133,783.6755 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-09 0.0001 ETH 69,503.7727 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-08 0.0001 ETH 127,450.1442 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-07 0.0001 ETH 61,044.8045 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-06 0.0001 ETH 68,399.0257 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-05 0.0001 ETH 242,018.8379 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-04 0.0001 ETH 42,318.3835 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-03 0.0001 ETH 134,081.5341 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-02 0.0001 ETH 80,999.7290 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-07-01 0.0001 ETH 132,320.4905 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-30 0.0001 ETH 143,406.8951 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-29 0.0001 ETH 121,038.3316 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-28 0.0001 ETH 154,493.1508 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-27 0.0001 ETH 52,070.3615 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-26 0.0001 ETH 237,223.7933 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-25 0.0001 ETH 67,509.2037 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-24 0.0001 ETH 70,053.4287 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-23 0.0001 ETH 153,670.0196 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-22 0.0001 ETH 30,520.9275 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-21 0.0001 ETH 49,658.9549 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-20 0.0001 ETH 46,922.9232 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-19 0.0001 ETH 244,333.2249 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-18 0.0001 ETH 37,293.4870 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-17 0.0001 ETH 76,762.0174 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-16 0.0001 ETH 135,614.5873 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-15 0.0001 ETH 103,009.6605 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-14 0.0001 ETH 101,730.7884 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-13 0.0001 ETH 52,824.0895 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-12 0.0001 ETH 56,927.3614 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-11 0.0001 ETH 47,371.4714 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-10 0.0001 ETH 786,337.4209 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-09 0.0001 ETH 34,039.1559 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-08 0.0001 ETH 235,459.7809 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-07 0.0001 ETH 283,839.6184 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-06 0.0001 ETH 143,677.0842 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-05 0.0001 ETH 281,672.5813 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-04 0.0001 ETH 28,661.2039 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-03 0.0001 ETH 15,361.0349 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-02 0.0001 ETH 112,351.0811 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-06-01 0.0001 ETH 32,760.9810 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-31 0.0001 ETH 45,120.4008 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-30 0.0001 ETH 9,300.1699 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-29 0.0001 ETH 7,556.7801 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-28 0.0001 ETH 87,454.9489 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-27 0.0001 ETH 1,432.5468 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-26 0.0001 ETH 75,656.7468 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-25 0.0001 ETH 354,022.4569 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH