Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2023-05-01 0.0001 ETH 98,488.1774 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-30 0.0001 ETH 22,426.1430 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-29 0.0001 ETH 8,304.6171 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-28 0.0001 ETH 153,605.2022 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-27 0.0001 ETH 63,383.7906 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-26 0.0001 ETH 88,456.1539 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-25 0.0001 ETH 16,319.3574 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-24 0.0001 ETH 81,124.7288 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-23 0.0001 ETH 53,335.8414 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-22 0.0001 ETH 108,440.7651 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-21 0.0001 ETH 98,698.8394 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-20 0.0001 ETH 133,492.9871 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-19 0.0001 ETH 143,570.7106 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-18 0.0001 ETH 84,693.0644 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-17 0.0001 ETH 342,342.7883 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-16 0.0001 ETH 60,264.5432 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-15 0.0001 ETH 55,382.1637 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-14 0.0001 ETH 182,900.2612 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-13 0.0001 ETH 77,170.9685 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-12 0.0001 ETH 68,729.6629 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-11 0.0001 ETH 32,028.0743 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-10 0.0001 ETH 73,533.5052 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-09 0.0001 ETH 20,852.3538 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-08 0.0001 ETH 22,407.3057 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-07 0.0001 ETH 18,852.6012 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-06 0.0001 ETH 57,686.5915 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-05 0.0001 ETH 128,025.8552 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-04 0.0001 ETH 46,087.3964 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-03 0.0001 ETH 73,308.7847 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-02 0.0001 ETH 135,606.7759 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-01 0.0001 ETH 80,427.2211 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-31 0.0001 ETH 87,981.2023 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-30 0.0001 ETH 262,155.2743 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-29 0.0001 ETH 596,067.7102 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-28 0.0001 ETH 62,366.1189 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-27 0.0001 ETH 52,299.1722 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-26 0.0001 ETH 23,680.0707 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-25 0.0001 ETH 26,426.4885 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-24 0.0001 ETH 70,505.2837 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-23 0.0001 ETH 122,655.1822 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-22 0.0001 ETH 161,512.3493 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-21 0.0001 ETH 62,334.4737 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-20 0.0001 ETH 47,186.8749 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-19 0.0001 ETH 127,142.3931 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-18 0.0001 ETH 15,870.7287 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-17 0.0001 ETH 210,234.7829 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-16 0.0001 ETH 85,551.9527 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-15 0.0001 ETH 33,650.7441 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-14 0.0001 ETH 360,907.0081 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-13 0.0001 ETH 100,639.7560 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH