Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2023-05-24 0.0001 ETH 56,156.6601 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-23 0.0001 ETH 24,731.3930 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-22 0.0001 ETH 28,017.0133 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-21 0.0001 ETH 5,431.3576 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-20 0.0001 ETH 6,791.6002 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-19 0.0001 ETH 7,609.9965 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-18 0.0001 ETH 32,615.9187 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-17 0.0001 ETH 41,440.4877 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-16 0.0001 ETH 18,351.7705 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-15 0.0001 ETH 26,000.5663 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-14 0.0001 ETH 14,252.0285 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-13 0.0001 ETH 13,044.5842 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-12 0.0001 ETH 11,215.5593 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-11 0.0001 ETH 56,823.0503 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-10 0.0001 ETH 96,137.9039 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-09 0.0001 ETH 57,012.0309 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-08 0.0001 ETH 114,818.7540 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-07 0.0001 ETH 28,639.5803 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-06 0.0001 ETH 197,655.3753 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-05 0.0001 ETH 139,250.4065 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-04 0.0001 ETH 78,772.0401 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-03 0.0001 ETH 46,051.3424 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-02 0.0001 ETH 48,000.4666 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-05-01 0.0001 ETH 98,488.1774 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-30 0.0001 ETH 22,426.1430 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-29 0.0001 ETH 8,304.6171 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-28 0.0001 ETH 153,605.2022 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-27 0.0001 ETH 63,383.7906 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-26 0.0001 ETH 88,456.1539 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-25 0.0001 ETH 16,319.3574 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-24 0.0001 ETH 81,124.7288 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-23 0.0001 ETH 53,335.8414 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-22 0.0001 ETH 108,440.7651 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-21 0.0001 ETH 98,698.8394 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-20 0.0001 ETH 133,492.9871 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-19 0.0001 ETH 143,570.7106 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-18 0.0001 ETH 84,693.0644 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-17 0.0001 ETH 342,342.7883 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-16 0.0001 ETH 60,264.5432 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-15 0.0001 ETH 55,382.1637 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-14 0.0001 ETH 182,900.2612 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-13 0.0001 ETH 77,170.9685 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-12 0.0001 ETH 68,729.6629 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-11 0.0001 ETH 32,028.0743 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-10 0.0001 ETH 73,533.5052 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-09 0.0001 ETH 20,852.3538 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-08 0.0001 ETH 22,407.3057 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-07 0.0001 ETH 18,852.6012 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-06 0.0001 ETH 57,686.5915 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-05 0.0001 ETH 128,025.8552 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH