Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2023-03-12 0.0001 ETH 91,275.1334 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-11 0.0001 ETH 178,357.1725 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-10 0.0001 ETH 117,591.9782 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-09 0.0001 ETH 51,572.9046 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-08 0.0001 ETH 42,412.4863 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-07 0.0001 ETH 67,116.4110 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-06 0.0001 ETH 73,682.3914 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-05 0.0001 ETH 85,775.2926 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-04 0.0001 ETH 30,686.9483 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-03 0.0001 ETH 90,901.0648 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-02 0.0001 ETH 59,337.7338 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-03-01 0.0002 ETH 30,851.7152 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-28 0.0002 ETH 35,739.0579 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-27 0.0002 ETH 118,039.4879 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-26 0.0002 ETH 63,099.2802 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-25 0.0002 ETH 45,601.0068 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-24 0.0002 ETH 94,751.4987 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-23 0.0002 ETH 47,557.9549 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-22 0.0002 ETH 173,800.1731 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-21 0.0002 ETH 106,681.5295 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-20 0.0002 ETH 93,811.7263 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-19 0.0002 ETH 72,450.2930 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-18 0.0002 ETH 67,175.6842 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-17 0.0002 ETH 105,197.4728 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-16 0.0002 ETH 177,205.4618 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-15 0.0002 ETH 124,423.0446 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-14 0.0002 ETH 106,118.9123 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-13 0.0002 ETH 129,500.2744 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-12 0.0002 ETH 63,546.3966 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-11 0.0002 ETH 36,932.5268 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-10 0.0002 ETH 111,346.3349 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-09 0.0002 ETH 243,469.9658 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-08 0.0002 ETH 332,269.6590 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-07 0.0002 ETH 170,023.6149 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-06 0.0002 ETH 42,798.2380 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-05 0.0002 ETH 102,111.3453 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-04 0.0002 ETH 83,990.6434 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-03 0.0002 ETH 259,113.3020 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-02 0.0002 ETH 62,270.0561 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-01 0.0001 ETH 135,500.4071 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-01-31 0.0002 ETH 38,143.3722 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-30 0.0002 ETH 79,553.4870 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-29 0.0002 ETH 83,589.6030 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-28 0.0002 ETH 106,266.1971 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-27 0.0002 ETH 97,704.7078 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-26 0.0002 ETH 51,173.4143 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-25 0.0002 ETH 86,179.1838 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2023-01-24 0.0002 ETH 107,826.9115 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-23 0.0002 ETH 106,780.3381 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-22 0.0002 ETH 222,796.6385 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH