Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2023-04-04 0.0001 ETH 46,087.3964 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-03 0.0001 ETH 73,308.7847 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-02 0.0001 ETH 135,606.7759 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-04-01 0.0001 ETH 80,427.2211 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-31 0.0001 ETH 87,981.2023 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-30 0.0001 ETH 262,155.2743 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-29 0.0001 ETH 596,067.7102 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-28 0.0001 ETH 62,366.1189 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-27 0.0001 ETH 52,299.1722 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-26 0.0001 ETH 23,680.0707 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-25 0.0001 ETH 26,426.4885 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-24 0.0001 ETH 70,505.2837 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-23 0.0001 ETH 122,655.1822 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-22 0.0001 ETH 161,512.3493 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-21 0.0001 ETH 62,334.4737 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-20 0.0001 ETH 47,186.8749 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-19 0.0001 ETH 127,142.3931 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-18 0.0001 ETH 15,870.7287 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-17 0.0001 ETH 210,234.7829 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-16 0.0001 ETH 85,551.9527 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-15 0.0001 ETH 33,650.7441 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-14 0.0001 ETH 360,907.0081 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-13 0.0001 ETH 100,639.7560 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-12 0.0001 ETH 91,275.1334 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-11 0.0001 ETH 178,357.1725 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-10 0.0001 ETH 117,591.9782 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-09 0.0001 ETH 51,572.9046 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-08 0.0001 ETH 42,412.4863 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-07 0.0001 ETH 67,116.4110 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-06 0.0001 ETH 73,682.3914 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-05 0.0001 ETH 85,775.2926 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-04 0.0001 ETH 30,686.9483 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-03 0.0001 ETH 90,901.0648 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-03-02 0.0001 ETH 59,337.7338 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2023-03-01 0.0002 ETH 30,851.7152 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-28 0.0002 ETH 35,739.0579 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-27 0.0002 ETH 118,039.4879 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-26 0.0002 ETH 63,099.2802 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-25 0.0002 ETH 45,601.0068 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-24 0.0002 ETH 94,751.4987 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-23 0.0002 ETH 47,557.9549 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-22 0.0002 ETH 173,800.1731 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-21 0.0002 ETH 106,681.5295 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-20 0.0002 ETH 93,811.7263 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-19 0.0002 ETH 72,450.2930 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-18 0.0002 ETH 67,175.6842 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-17 0.0002 ETH 105,197.4728 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-16 0.0002 ETH 177,205.4618 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-15 0.0002 ETH 124,423.0446 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-14 0.0002 ETH 106,118.9123 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH