Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0001 ETH |
240,819.7087 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-20 |
0.0001 ETH |
93,109.0713 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-19 |
0.0001 ETH |
35,824.7074 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-18 |
0.0001 ETH |
103,606.0574 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-17 |
0.0001 ETH |
113,048.1345 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-16 |
0.0002 ETH |
103,094.3508 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-15 |
0.0002 ETH |
211,797.9980 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-14 |
0.0001 ETH |
324,057.5486 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-13 |
0.0002 ETH |
75,567.3075 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-12 |
0.0001 ETH |
112,782.6409 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-11 |
0.0001 ETH |
76,956.1153 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-10 |
0.0002 ETH |
84,906.2099 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-09 |
0.0002 ETH |
105,528.8002 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-08 |
0.0002 ETH |
21,481.2743 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-07 |
0.0002 ETH |
67,564.4182 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-06 |
0.0001 ETH |
98,053.4787 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-05 |
0.0001 ETH |
118,182.4975 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-04 |
0.0002 ETH |
122,958.8008 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-03 |
0.0002 ETH |
124,880.0217 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-02 |
0.0001 ETH |
120,011.3575 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2023-01-01 |
0.0001 ETH |
39,779.0011 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-31 |
0.0001 ETH |
48,326.0653 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-30 |
0.0001 ETH |
60,526.9595 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-29 |
0.0001 ETH |
49,320.0127 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-28 |
0.0001 ETH |
125,141.9728 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-27 |
0.0001 ETH |
54,610.9065 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-26 |
0.0001 ETH |
26,125.0061 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-25 |
0.0001 ETH |
12,825.5500 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-24 |
0.0001 ETH |
27,196.1939 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-23 |
0.0001 ETH |
46,745.3293 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-22 |
0.0001 ETH |
27,810.6452 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-12-21 |
0.0001 ETH |
90,255.0568 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-12-20 |
0.0001 ETH |
18,379.9937 |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-12-19 |
0.0002 ETH |
94,533.6611 |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-18 |
0.0002 ETH |
52,324.0359 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-17 |
0.0002 ETH |
73,542.8828 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-16 |
0.0002 ETH |
53,925.4530 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-15 |
0.0002 ETH |
179,364.8103 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-14 |
0.0002 ETH |
12,047.1654 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-13 |
0.0002 ETH |
44,699.0377 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-12 |
0.0002 ETH |
23,224.2068 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-11 |
0.0002 ETH |
33,271.7271 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-10 |
0.0002 ETH |
36,186.8270 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-09 |
0.0002 ETH |
32,708.7364 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-08 |
0.0002 ETH |
83,416.0591 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-07 |
0.0002 ETH |
99,417.0628 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-06 |
0.0002 ETH |
13,994.6365 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-05 |
0.0002 ETH |
49,476.4592 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-04 |
0.0002 ETH |
31,461.9900 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-12-03 |
0.0002 ETH |
36,684.7534 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |