Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2022-12-25 0.0001 ETH 12,825.5500 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-24 0.0001 ETH 27,196.1939 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-23 0.0001 ETH 46,745.3293 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-22 0.0001 ETH 27,810.6452 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2022-12-21 0.0001 ETH 90,255.0568 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-12-20 0.0001 ETH 18,379.9937 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2022-12-19 0.0002 ETH 94,533.6611 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2022-12-18 0.0002 ETH 52,324.0359 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-17 0.0002 ETH 73,542.8828 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-16 0.0002 ETH 53,925.4530 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-15 0.0002 ETH 179,364.8103 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-14 0.0002 ETH 12,047.1654 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-13 0.0002 ETH 44,699.0377 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-12 0.0002 ETH 23,224.2068 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-11 0.0002 ETH 33,271.7271 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-10 0.0002 ETH 36,186.8270 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-09 0.0002 ETH 32,708.7364 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-08 0.0002 ETH 83,416.0591 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-07 0.0002 ETH 99,417.0628 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-06 0.0002 ETH 13,994.6365 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-05 0.0002 ETH 49,476.4592 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-04 0.0002 ETH 31,461.9900 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-03 0.0002 ETH 36,684.7534 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-02 0.0002 ETH 62,861.1596 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-01 0.0002 ETH 38,886.6841 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-30 0.0002 ETH 121,253.1659 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-29 0.0002 ETH 45,643.0681 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-28 0.0002 ETH 71,379.8067 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-27 0.0002 ETH 79,525.5577 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-26 0.0002 ETH 130,124.1448 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-25 0.0002 ETH 64,667.1843 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-24 0.0002 ETH 55,453.4970 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-23 0.0002 ETH 33,247.9510 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-22 0.0002 ETH 64,934.4860 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-21 0.0002 ETH 93,438.8316 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-20 0.0002 ETH 204,847.8658 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-19 0.0002 ETH 442,735.0018 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-11-18 0.0002 ETH 221,028.4723 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-17 0.0002 ETH 69,304.5262 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-16 0.0002 ETH 357,820.2566 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-15 0.0002 ETH 193,962.6687 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-14 0.0002 ETH 96,704.5316 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-13 0.0002 ETH 150,337.3224 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-12 0.0002 ETH 95,438.0827 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-11 0.0002 ETH 266,731.5215 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-11-10 0.0002 ETH 519,237.9728 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-11-09 0.0003 ETH 418,573.7876 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-11-08 0.0003 ETH 585,848.0903 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-11-07 0.0003 ETH 242,385.8545 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-06 0.0003 ETH 412,332.4960 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH