Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2022-10-13 0.0002 ETH 345,523.0935 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-10-12 0.0002 ETH 114,286.5789 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-10-11 0.0002 ETH 60,459.2306 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-10-10 0.0003 ETH 10,106.5114 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-09 0.0003 ETH 4,365.0689 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-08 0.0003 ETH 17,045.0003 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-07 0.0003 ETH 51,510.7368 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-06 0.0003 ETH 22,089.5667 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-05 0.0003 ETH 29,754.9804 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-04 0.0003 ETH 30,603.4671 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-03 0.0003 ETH 74,940.9044 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-02 0.0003 ETH 93,276.0122 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-10-01 0.0003 ETH 73,606.1734 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-30 0.0003 ETH 107,974.9607 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-29 0.0003 ETH 151,009.6742 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-28 0.0003 ETH 79,110.5214 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-27 0.0003 ETH 65,623.0109 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-26 0.0003 ETH 106,244.6716 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-25 0.0003 ETH 126,079.2740 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-24 0.0003 ETH 148,544.8668 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-23 0.0003 ETH 345,152.7655 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-22 0.0003 ETH 346,511.9354 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-09-21 0.0002 ETH 214,345.8996 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-09-20 0.0002 ETH 316,680.0956 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-09-19 0.0002 ETH 284,877.2892 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-18 0.0002 ETH 97,563.2832 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-17 0.0002 ETH 47,137.0804 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-16 0.0002 ETH 83,110.1617 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-15 0.0002 ETH 305,184.8686 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-14 0.0002 ETH 44,169.2061 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-13 0.0002 ETH 297,397.2311 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-12 0.0002 ETH 117,503.9464 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-11 0.0002 ETH 70,316.2525 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-10 0.0002 ETH 60,961.8719 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-09 0.0002 ETH 134,200.1526 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-08 0.0002 ETH 35,357.0709 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-07 0.0002 ETH 69,031.0640 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-06 0.0002 ETH 70,055.0952 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-05 0.0002 ETH 31,223.8252 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-04 0.0002 ETH 151,728.8043 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-03 0.0002 ETH 78,745.3437 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-02 0.0002 ETH 80,453.2404 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-01 0.0002 ETH 86,777.1128 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-31 0.0002 ETH 39,717.5658 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-30 0.0002 ETH 51,133.4374 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-29 0.0002 ETH 18,483.9687 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-28 0.0002 ETH 19,583.0624 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-27 0.0002 ETH 32,382.4232 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-26 0.0002 ETH 81,512.3377 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-25 0.0002 ETH 33,875.8209 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH