Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0003 ETH |
543,818.7082 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-11-04 |
0.0002 ETH |
505,040.6217 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-11-03 |
0.0002 ETH |
224,689.7963 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-02 |
0.0002 ETH |
161,280.8108 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-11-01 |
0.0002 ETH |
124,816.6310 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-31 |
0.0002 ETH |
211,137.6171 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-30 |
0.0002 ETH |
200,827.9133 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-29 |
0.0002 ETH |
99,732.9503 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-28 |
0.0002 ETH |
82,782.3206 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-27 |
0.0002 ETH |
108,969.7614 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-26 |
0.0002 ETH |
65,416.6604 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-25 |
0.0002 ETH |
258,046.4090 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-24 |
0.0002 ETH |
12,248.0510 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-23 |
0.0002 ETH |
14,612.9333 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-22 |
0.0002 ETH |
34,067.9788 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-21 |
0.0002 ETH |
50,133.1825 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-20 |
0.0002 ETH |
34,540.9226 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-19 |
0.0002 ETH |
42,073.1964 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-18 |
0.0002 ETH |
24,151.9329 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-17 |
0.0002 ETH |
16,133.3430 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-10-16 |
0.0003 ETH |
67,438.8606 |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-10-15 |
0.0002 ETH |
30,467.1109 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-14 |
0.0002 ETH |
59,032.5923 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-10-13 |
0.0002 ETH |
345,523.0935 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-10-12 |
0.0002 ETH |
114,286.5789 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-10-11 |
0.0002 ETH |
60,459.2306 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-10-10 |
0.0003 ETH |
10,106.5114 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-09 |
0.0003 ETH |
4,365.0689 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-08 |
0.0003 ETH |
17,045.0003 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-07 |
0.0003 ETH |
51,510.7368 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-06 |
0.0003 ETH |
22,089.5667 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-05 |
0.0003 ETH |
29,754.9804 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-04 |
0.0003 ETH |
30,603.4671 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-03 |
0.0003 ETH |
74,940.9044 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-02 |
0.0003 ETH |
93,276.0122 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-10-01 |
0.0003 ETH |
73,606.1734 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-30 |
0.0003 ETH |
107,974.9607 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-29 |
0.0003 ETH |
151,009.6742 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-28 |
0.0003 ETH |
79,110.5214 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-27 |
0.0003 ETH |
65,623.0109 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-26 |
0.0003 ETH |
106,244.6716 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-25 |
0.0003 ETH |
126,079.2740 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-24 |
0.0003 ETH |
148,544.8668 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-23 |
0.0003 ETH |
345,152.7655 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-22 |
0.0003 ETH |
346,511.9354 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-21 |
0.0002 ETH |
214,345.8996 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-09-20 |
0.0002 ETH |
316,680.0956 |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-09-19 |
0.0002 ETH |
284,877.2892 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-18 |
0.0002 ETH |
97,563.2832 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-09-17 |
0.0002 ETH |
47,137.0804 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |