Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2022-09-16 0.0002 ETH 83,110.1617 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-15 0.0002 ETH 305,184.8686 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-14 0.0002 ETH 44,169.2061 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-13 0.0002 ETH 297,397.2311 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-12 0.0002 ETH 117,503.9464 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-11 0.0002 ETH 70,316.2525 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-10 0.0002 ETH 60,961.8719 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-09 0.0002 ETH 134,200.1526 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-08 0.0002 ETH 35,357.0709 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-07 0.0002 ETH 69,031.0640 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-06 0.0002 ETH 70,055.0952 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-05 0.0002 ETH 31,223.8252 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-04 0.0002 ETH 151,728.8043 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-03 0.0002 ETH 78,745.3437 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-02 0.0002 ETH 80,453.2404 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-09-01 0.0002 ETH 86,777.1128 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-31 0.0002 ETH 39,717.5658 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-30 0.0002 ETH 51,133.4374 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-29 0.0002 ETH 18,483.9687 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-28 0.0002 ETH 19,583.0624 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-27 0.0002 ETH 32,382.4232 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-26 0.0002 ETH 81,512.3377 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-25 0.0002 ETH 33,875.8209 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-24 0.0002 ETH 15,233.9167 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-23 0.0002 ETH 54,735.0483 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-22 0.0002 ETH 25,883.2277 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-21 0.0002 ETH 60,375.1446 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-20 0.0002 ETH 26,578.4128 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-19 0.0002 ETH 67,497.2149 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-18 0.0002 ETH 33,412.7381 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-17 0.0002 ETH 63,380.0578 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-16 0.0002 ETH 21,340.8960 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-15 0.0002 ETH 40,303.8775 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-14 0.0002 ETH 60,479.1567 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-13 0.0002 ETH 90,607.7311 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-12 0.0002 ETH 40,403.4260 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-11 0.0002 ETH 77,664.3464 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-10 0.0002 ETH 76,633.2599 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-09 0.0002 ETH 76,217.2457 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-08 0.0002 ETH 70,635.8477 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-07 0.0002 ETH 66,619.8509 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-06 0.0002 ETH 55,269.8246 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-05 0.0002 ETH 51,884.7410 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-04 0.0002 ETH 71,675.7884 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-03 0.0002 ETH 41,673.0192 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-02 0.0002 ETH 236,333.8565 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-01 0.0002 ETH 52,537.8597 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-31 0.0002 ETH 91,532.3026 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-30 0.0002 ETH 57,224.0322 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-29 0.0002 ETH 80,549.3144 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH