Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2022-08-24 0.0002 ETH 15,233.9167 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-23 0.0002 ETH 54,735.0483 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-22 0.0002 ETH 25,883.2277 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-21 0.0002 ETH 60,375.1446 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-20 0.0002 ETH 26,578.4128 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-19 0.0002 ETH 67,497.2149 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-18 0.0002 ETH 33,412.7381 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-17 0.0002 ETH 63,380.0578 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-16 0.0002 ETH 21,340.8960 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-15 0.0002 ETH 40,303.8775 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-14 0.0002 ETH 60,479.1567 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-13 0.0002 ETH 90,607.7311 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-12 0.0002 ETH 40,403.4260 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-11 0.0002 ETH 77,664.3464 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-10 0.0002 ETH 76,633.2599 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-09 0.0002 ETH 76,217.2457 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-08 0.0002 ETH 70,635.8477 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-07 0.0002 ETH 66,619.8509 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-06 0.0002 ETH 55,269.8246 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-05 0.0002 ETH 51,884.7410 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-04 0.0002 ETH 71,675.7884 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-03 0.0002 ETH 41,673.0192 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-02 0.0002 ETH 236,333.8565 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-08-01 0.0002 ETH 52,537.8597 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-31 0.0002 ETH 91,532.3026 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-30 0.0002 ETH 57,224.0322 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-29 0.0002 ETH 80,549.3144 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-28 0.0002 ETH 75,520.6592 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-27 0.0002 ETH 33,950.7447 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-26 0.0002 ETH 50,113.3259 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-25 0.0002 ETH 58,999.4719 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-24 0.0002 ETH 48,181.7419 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-23 0.0002 ETH 32,032.4457 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-22 0.0002 ETH 26,795.3011 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-21 0.0002 ETH 26,014.7099 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-20 0.0002 ETH 131,916.8605 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-19 0.0002 ETH 39,368.1601 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-18 0.0002 ETH 148,355.8294 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-07-17 0.0003 ETH 47,724.9783 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-07-16 0.0003 ETH 167,295.3193 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-07-15 0.0003 ETH 93,452.9657 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-14 0.0003 ETH 86,505.3379 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-13 0.0003 ETH 78,236.3364 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-12 0.0003 ETH 62,338.7490 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-11 0.0003 ETH 67,835.6889 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-10 0.0003 ETH 42,944.8348 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-09 0.0003 ETH 72,891.6993 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-08 0.0003 ETH 22,858.4451 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-07 0.0003 ETH 132,991.2589 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-06 0.0003 ETH 83,402.6043 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH