Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2022-07-28 0.0002 ETH 75,520.6592 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-27 0.0002 ETH 33,950.7447 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-26 0.0002 ETH 50,113.3259 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-25 0.0002 ETH 58,999.4719 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-24 0.0002 ETH 48,181.7419 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-23 0.0002 ETH 32,032.4457 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-22 0.0002 ETH 26,795.3011 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-21 0.0002 ETH 26,014.7099 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-20 0.0002 ETH 131,916.8605 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-19 0.0002 ETH 39,368.1601 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-07-18 0.0002 ETH 148,355.8294 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-07-17 0.0003 ETH 47,724.9783 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-07-16 0.0003 ETH 167,295.3193 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-07-15 0.0003 ETH 93,452.9657 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-14 0.0003 ETH 86,505.3379 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-13 0.0003 ETH 78,236.3364 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-12 0.0003 ETH 62,338.7490 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-11 0.0003 ETH 67,835.6889 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-10 0.0003 ETH 42,944.8348 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-09 0.0003 ETH 72,891.6993 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-08 0.0003 ETH 22,858.4451 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-07 0.0003 ETH 132,991.2589 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-06 0.0003 ETH 83,402.6043 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-05 0.0003 ETH 60,701.3680 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-04 0.0003 ETH 71,217.4367 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-03 0.0003 ETH 32,928.9991 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-02 0.0003 ETH 75,451.0919 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-01 0.0003 ETH 124,269.5381 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-30 0.0003 ETH 416,073.0739 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-29 0.0003 ETH 54,433.2683 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-28 0.0003 ETH 22,691.6472 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-27 0.0003 ETH 34,775.7805 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-26 0.0003 ETH 39,336.9437 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-25 0.0003 ETH 50,905.5350 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-24 0.0003 ETH 117,854.1945 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-23 0.0003 ETH 35,069.7863 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-22 0.0003 ETH 52,946.9727 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-21 0.0003 ETH 70,071.1782 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-20 0.0003 ETH 45,452.1659 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-19 0.0003 ETH 202,034.7127 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-18 0.0003 ETH 191,762.2230 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-17 0.0003 ETH 72,628.5848 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-16 0.0003 ETH 87,690.1218 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-15 0.0003 ETH 623,436.1853 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-14 0.0003 ETH 277,663.4441 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-06-13 0.0002 ETH 550,391.4335 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-06-12 0.0002 ETH 136,188.8232 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-11 0.0002 ETH 155,048.5122 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-10 0.0002 ETH 34,875.1552 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-09 0.0002 ETH 34,542.2527 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH