Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2022-07-05 0.0003 ETH 60,701.3680 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-04 0.0003 ETH 71,217.4367 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-03 0.0003 ETH 32,928.9991 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-02 0.0003 ETH 75,451.0919 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-07-01 0.0003 ETH 124,269.5381 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-30 0.0003 ETH 416,073.0739 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-29 0.0003 ETH 54,433.2683 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-28 0.0003 ETH 22,691.6472 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-27 0.0003 ETH 34,775.7805 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-26 0.0003 ETH 39,336.9437 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-25 0.0003 ETH 50,905.5350 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-24 0.0003 ETH 117,854.1945 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-23 0.0003 ETH 35,069.7863 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-22 0.0003 ETH 52,946.9727 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-21 0.0003 ETH 70,071.1782 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-20 0.0003 ETH 45,452.1659 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-19 0.0003 ETH 202,034.7127 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-18 0.0003 ETH 191,762.2230 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-17 0.0003 ETH 72,628.5848 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-16 0.0003 ETH 87,690.1218 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-15 0.0003 ETH 623,436.1853 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-06-14 0.0003 ETH 277,663.4441 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-06-13 0.0002 ETH 550,391.4335 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-06-12 0.0002 ETH 136,188.8232 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-11 0.0002 ETH 155,048.5122 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-10 0.0002 ETH 34,875.1552 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-09 0.0002 ETH 34,542.2527 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-08 0.0002 ETH 189,413.9484 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-07 0.0002 ETH 114,853.7398 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-06 0.0002 ETH 42,129.7264 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-05 0.0002 ETH 75,533.5623 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-04 0.0002 ETH 16,949.9217 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-03 0.0002 ETH 40,752.0947 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-02 0.0002 ETH 35,123.6307 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-01 0.0002 ETH 163,819.6403 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-31 0.0002 ETH 136,750.3339 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-30 0.0002 ETH 72,755.7028 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-29 0.0002 ETH 114,263.9682 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-28 0.0002 ETH 131,830.5077 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-27 0.0002 ETH 177,074.2118 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-26 0.0002 ETH 250,624.9613 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-25 0.0002 ETH 65,864.2708 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-24 0.0002 ETH 70,532.7399 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-23 0.0002 ETH 40,495.3130 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-22 0.0002 ETH 23,767.7987 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-21 0.0002 ETH 40,723.5689 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-20 0.0002 ETH 55,751.8840 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-19 0.0002 ETH 144,079.7542 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-18 0.0002 ETH 143,567.7288 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-17 0.0002 ETH 139,155.7830 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH