Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2022-06-08 0.0002 ETH 189,413.9484 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-07 0.0002 ETH 114,853.7398 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-06 0.0002 ETH 42,129.7264 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-05 0.0002 ETH 75,533.5623 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-04 0.0002 ETH 16,949.9217 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-03 0.0002 ETH 40,752.0947 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-02 0.0002 ETH 35,123.6307 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-06-01 0.0002 ETH 163,819.6403 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-31 0.0002 ETH 136,750.3339 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-30 0.0002 ETH 72,755.7028 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-29 0.0002 ETH 114,263.9682 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-28 0.0002 ETH 131,830.5077 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-27 0.0002 ETH 177,074.2118 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-26 0.0002 ETH 250,624.9613 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-25 0.0002 ETH 65,864.2708 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-24 0.0002 ETH 70,532.7399 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-23 0.0002 ETH 40,495.3130 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-22 0.0002 ETH 23,767.7987 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-21 0.0002 ETH 40,723.5689 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-20 0.0002 ETH 55,751.8840 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-19 0.0002 ETH 144,079.7542 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-18 0.0002 ETH 143,567.7288 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-17 0.0002 ETH 139,155.7830 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-16 0.0002 ETH 144,691.8096 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-15 0.0002 ETH 32,994.3234 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-14 0.0002 ETH 65,830.1038 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-13 0.0002 ETH 244,938.2516 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-12 0.0002 ETH 671,903.9006 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-11 0.0002 ETH 620,192.8423 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-05-10 0.0003 ETH 247,744.3612 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-05-09 0.0003 ETH 363,864.8766 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-08 0.0003 ETH 435,712.3442 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-07 0.0003 ETH 241,046.4056 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-06 0.0002 ETH 494,735.0178 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-05-05 0.0002 ETH 137,778.5857 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-04 0.0002 ETH 207,889.9240 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-05-03 0.0002 ETH 594,884.3758 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-05-02 0.0002 ETH 43,058.0286 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-01 0.0002 ETH 57,005.0401 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-30 0.0002 ETH 84,786.6172 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-29 0.0002 ETH 67,887.5318 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-28 0.0002 ETH 59,568.6819 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-27 0.0002 ETH 69,285.0099 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-26 0.0002 ETH 79,067.4023 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-25 0.0002 ETH 96,821.6550 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-24 0.0002 ETH 68,077.3504 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-23 0.0002 ETH 44,256.2593 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-22 0.0002 ETH 97,732.2056 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-21 0.0002 ETH 201,577.7536 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-20 0.0002 ETH 49,302.4880 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH