Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2022-05-16 0.0002 ETH 144,691.8096 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-15 0.0002 ETH 32,994.3234 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-14 0.0002 ETH 65,830.1038 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-13 0.0002 ETH 244,938.2516 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-12 0.0002 ETH 671,903.9006 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-11 0.0002 ETH 620,192.8423 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-05-10 0.0003 ETH 247,744.3612 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-05-09 0.0003 ETH 363,864.8766 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-08 0.0003 ETH 435,712.3442 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-07 0.0003 ETH 241,046.4056 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-05-06 0.0002 ETH 494,735.0178 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-05-05 0.0002 ETH 137,778.5857 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-04 0.0002 ETH 207,889.9240 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-05-03 0.0002 ETH 594,884.3758 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-05-02 0.0002 ETH 43,058.0286 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-05-01 0.0002 ETH 57,005.0401 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-30 0.0002 ETH 84,786.6172 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-29 0.0002 ETH 67,887.5318 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-28 0.0002 ETH 59,568.6819 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-27 0.0002 ETH 69,285.0099 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-26 0.0002 ETH 79,067.4023 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-25 0.0002 ETH 96,821.6550 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-24 0.0002 ETH 68,077.3504 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-23 0.0002 ETH 44,256.2593 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-22 0.0002 ETH 97,732.2056 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-21 0.0002 ETH 201,577.7536 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-20 0.0002 ETH 49,302.4880 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-19 0.0002 ETH 49,509.3116 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-18 0.0002 ETH 19,089.5717 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-17 0.0002 ETH 190,500.2973 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-04-16 0.0002 ETH 19,956.2768 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-15 0.0002 ETH 81,627.1328 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-14 0.0002 ETH 228,747.5823 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-13 0.0002 ETH 40,971.3364 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-12 0.0002 ETH 27,044.0043 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-11 0.0002 ETH 165,622.3693 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-10 0.0002 ETH 18,467.8350 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-09 0.0002 ETH 17,770.6677 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-08 0.0002 ETH 63,034.3097 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-07 0.0002 ETH 53,692.8291 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-06 0.0002 ETH 62,047.6190 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-05 0.0002 ETH 84,103.4630 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-04-04 0.0003 ETH 101,147.2294 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-04-03 0.0003 ETH 18,725.0321 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-02 0.0003 ETH 70,545.9406 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-01 0.0003 ETH 102,780.8272 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-31 0.0003 ETH 90,089.4963 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-30 0.0003 ETH 34,417.9196 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-29 0.0003 ETH 37,472.9199 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-28 0.0003 ETH 91,002.3842 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH