Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2022-03-27 0.0003 ETH 89,454.8807 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-26 0.0003 ETH 62,855.9444 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-25 0.0003 ETH 208,457.5562 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-24 0.0003 ETH 251,663.9223 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-23 0.0003 ETH 469,373.7268 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-22 0.0003 ETH 172,279.9489 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-21 0.0003 ETH 472,279.9037 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-20 0.0003 ETH 204,129.7292 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-19 0.0003 ETH 273,557.4557 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-18 0.0003 ETH 150,665.5421 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-17 0.0003 ETH 209,414.6029 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-16 0.0003 ETH 266,916.3158 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-15 0.0003 ETH 115,314.8322 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-14 0.0003 ETH 374,281.1365 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-13 0.0003 ETH 281,813.1125 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-12 0.0003 ETH 307,549.3198 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-11 0.0003 ETH 313,193.3107 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-10 0.0003 ETH 165,528.2400 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-09 0.0003 ETH 110,579.3898 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-08 0.0003 ETH 14,391.9644 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-07 0.0003 ETH 57,229.5261 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-06 0.0003 ETH 83,336.4965 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-05 0.0003 ETH 44,678.5749 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-04 0.0003 ETH 46,177.9405 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-03 0.0003 ETH 179,419.4739 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-02 0.0003 ETH 106,754.1772 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-01 0.0003 ETH 174,611.2091 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-28 0.0003 ETH 105,669.0020 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-27 0.0003 ETH 178,319.6179 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-26 0.0003 ETH 90,749.0934 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-25 0.0003 ETH 228,953.9970 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-24 0.0003 ETH 178,880.5317 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-23 0.0003 ETH 73,958.6956 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-22 0.0003 ETH 38,005.0568 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-21 0.0003 ETH 56,867.9686 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-20 0.0003 ETH 101,179.2572 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-19 0.0003 ETH 69,779.7334 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-18 0.0003 ETH 96,821.6202 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-17 0.0003 ETH 161,018.0200 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-16 0.0003 ETH 323,990.6016 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-15 0.0003 ETH 86,507.7375 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-14 0.0003 ETH 48,754.6861 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-13 0.0003 ETH 51,711.7539 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-12 0.0003 ETH 26,655.1326 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-11 0.0003 ETH 34,670.4288 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-10 0.0003 ETH 49,142.5915 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-09 0.0003 ETH 77,269.4696 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-08 0.0003 ETH 135,919.5499 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-02-07 0.0003 ETH 251,249.8538 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2022-02-06 0.0003 ETH 22,288.7148 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH