Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2022-04-19 0.0002 ETH 49,509.3116 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-18 0.0002 ETH 19,089.5717 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-17 0.0002 ETH 190,500.2973 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-04-16 0.0002 ETH 19,956.2768 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-15 0.0002 ETH 81,627.1328 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-14 0.0002 ETH 228,747.5823 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-13 0.0002 ETH 40,971.3364 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-12 0.0002 ETH 27,044.0043 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-11 0.0002 ETH 165,622.3693 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-10 0.0002 ETH 18,467.8350 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-09 0.0002 ETH 17,770.6677 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-08 0.0002 ETH 63,034.3097 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-07 0.0002 ETH 53,692.8291 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-06 0.0002 ETH 62,047.6190 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-04-05 0.0002 ETH 84,103.4630 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-04-04 0.0003 ETH 101,147.2294 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2022-04-03 0.0003 ETH 18,725.0321 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-02 0.0003 ETH 70,545.9406 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-04-01 0.0003 ETH 102,780.8272 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-31 0.0003 ETH 90,089.4963 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-30 0.0003 ETH 34,417.9196 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-29 0.0003 ETH 37,472.9199 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-28 0.0003 ETH 91,002.3842 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-27 0.0003 ETH 89,454.8807 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-26 0.0003 ETH 62,855.9444 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-25 0.0003 ETH 208,457.5562 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-24 0.0003 ETH 251,663.9223 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-23 0.0003 ETH 469,373.7268 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-22 0.0003 ETH 172,279.9489 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-21 0.0003 ETH 472,279.9037 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-20 0.0003 ETH 204,129.7292 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-19 0.0003 ETH 273,557.4557 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-18 0.0003 ETH 150,665.5421 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-17 0.0003 ETH 209,414.6029 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-16 0.0003 ETH 266,916.3158 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-15 0.0003 ETH 115,314.8322 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-14 0.0003 ETH 374,281.1365 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-13 0.0003 ETH 281,813.1125 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-12 0.0003 ETH 307,549.3198 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-11 0.0003 ETH 313,193.3107 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-10 0.0003 ETH 165,528.2400 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-09 0.0003 ETH 110,579.3898 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-08 0.0003 ETH 14,391.9644 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-07 0.0003 ETH 57,229.5261 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-06 0.0003 ETH 83,336.4965 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-05 0.0003 ETH 44,678.5749 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-04 0.0003 ETH 46,177.9405 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-03 0.0003 ETH 179,419.4739 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-02 0.0003 ETH 106,754.1772 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-03-01 0.0003 ETH 174,611.2091 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH