Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0003 ETH |
74,248.2830 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-02-04 |
0.0003 ETH |
54,576.6898 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-02-03 |
0.0003 ETH |
41,520.7431 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-02 |
0.0004 ETH |
82,156.7208 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-02-01 |
0.0004 ETH |
44,196.1757 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-31 |
0.0004 ETH |
58,380.6747 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-30 |
0.0004 ETH |
29,448.2172 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-29 |
0.0004 ETH |
79,277.6079 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-28 |
0.0004 ETH |
146,781.8499 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-27 |
0.0004 ETH |
123,854.1099 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-26 |
0.0004 ETH |
173,083.0922 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-25 |
0.0004 ETH |
101,402.6161 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-24 |
0.0004 ETH |
137,337.7533 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-23 |
0.0004 ETH |
68,918.0541 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-22 |
0.0004 ETH |
223,401.5134 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-21 |
0.0004 ETH |
256,872.7449 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-20 |
0.0004 ETH |
127,644.9670 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-19 |
0.0004 ETH |
149,258.1597 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-18 |
0.0004 ETH |
71,405.0531 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-17 |
0.0004 ETH |
46,413.7896 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-16 |
0.0004 ETH |
92,464.5757 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-15 |
0.0004 ETH |
60,002.2535 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-14 |
0.0004 ETH |
130,834.8362 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-13 |
0.0004 ETH |
47,117.1830 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-01-12 |
0.0004 ETH |
54,433.1009 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-11 |
0.0005 ETH |
153,842.9202 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-10 |
0.0005 ETH |
116,101.5912 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-09 |
0.0004 ETH |
27,616.1920 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-08 |
0.0004 ETH |
28,025.8696 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-07 |
0.0005 ETH |
75,251.9853 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-06 |
0.0004 ETH |
62,812.3483 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-05 |
0.0005 ETH |
107,782.0929 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-04 |
0.0005 ETH |
124,958.7640 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-03 |
0.0005 ETH |
128,125.5999 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-01-02 |
0.0005 ETH |
52,791.5295 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-01-01 |
0.0005 ETH |
96,933.7205 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-31 |
0.0005 ETH |
109,551.1833 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-30 |
0.0004 ETH |
282,987.7783 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-12-29 |
0.0004 ETH |
141,199.2581 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-28 |
0.0004 ETH |
74,201.1913 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-27 |
0.0004 ETH |
47,076.7380 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-26 |
0.0004 ETH |
73,058.0449 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-25 |
0.0004 ETH |
46,630.6291 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-24 |
0.0004 ETH |
125,272.6251 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-23 |
0.0004 ETH |
64,085.9512 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-12-22 |
0.0003 ETH |
61,518.6383 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-21 |
0.0003 ETH |
56,698.9013 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-20 |
0.0003 ETH |
25,073.5090 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-12-19 |
0.0004 ETH |
56,204.6693 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-12-18 |
0.0003 ETH |
13,953.7628 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |