Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2021-07-20 0.0004 ETH 366,653.7330 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-19 0.0004 ETH 52,919.1924 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-18 0.0004 ETH 75,626.2037 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-17 0.0004 ETH 28,856.9623 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-16 0.0004 ETH 34,053.2362 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-15 0.0004 ETH 73,585.7237 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-14 0.0004 ETH 108,826.4710 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-07-13 0.0004 ETH 101,737.6993 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-07-12 0.0004 ETH 62,758.4778 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-11 0.0004 ETH 55,793.1492 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-10 0.0004 ETH 60,493.2901 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-09 0.0004 ETH 102,937.2094 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-08 0.0004 ETH 81,346.9202 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-07 0.0004 ETH 136,646.7701 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-06 0.0004 ETH 159,987.9586 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-05 0.0004 ETH 95,494.7875 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-04 0.0004 ETH 64,610.1277 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-03 0.0004 ETH 82,689.8761 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-02 0.0004 ETH 27,426.6774 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-07-01 0.0004 ETH 58,142.0678 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-30 0.0004 ETH 168,524.8889 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-29 0.0004 ETH 221,736.3086 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-28 0.0004 ETH 159,606.3688 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-27 0.0004 ETH 132,457.7805 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-26 0.0004 ETH 112,315.8947 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-25 0.0004 ETH 101,428.1111 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-06-24 0.0004 ETH 143,116.5994 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-23 0.0004 ETH 187,087.9231 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-22 0.0004 ETH 184,598.1829 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-21 0.0004 ETH 198,558.0898 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-20 0.0004 ETH 31,144.4428 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-19 0.0004 ETH 31,107.1199 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-18 0.0004 ETH 39,677.5312 0.0005 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-06-17 0.0004 ETH 52,125.2340 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-06-16 0.0004 ETH 23,350.1036 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-15 0.0004 ETH 31,307.9624 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-14 0.0004 ETH 36,937.5082 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-13 0.0004 ETH 64,046.7491 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-12 0.0004 ETH 363,680.0204 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-11 0.0004 ETH 140,359.3729 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-10 0.0004 ETH 57,142.4514 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-09 0.0004 ETH 119,367.9957 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2021-06-08 0.0004 ETH 29,984.4874 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-07 0.0004 ETH 14,231.4080 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-06 0.0004 ETH 8,061.5206 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-05 0.0004 ETH 41,494.4171 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-04 0.0004 ETH 54,215.5833 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-03 0.0004 ETH 92,576.8437 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-02 0.0004 ETH 66,791.3175 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2021-06-01 0.0003 ETH 69,880.7143 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH