Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0004 ETH |
187,087.9231 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-22 |
0.0004 ETH |
184,598.1829 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-21 |
0.0004 ETH |
198,558.0898 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-20 |
0.0004 ETH |
31,144.4428 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-19 |
0.0004 ETH |
31,107.1199 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-18 |
0.0004 ETH |
39,677.5312 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-17 |
0.0004 ETH |
52,125.2340 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-16 |
0.0004 ETH |
23,350.1036 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-15 |
0.0004 ETH |
31,307.9624 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-14 |
0.0004 ETH |
36,937.5082 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-13 |
0.0004 ETH |
64,046.7491 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-12 |
0.0004 ETH |
363,680.0204 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-11 |
0.0004 ETH |
140,359.3729 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-10 |
0.0004 ETH |
57,142.4514 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-09 |
0.0004 ETH |
119,367.9957 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-08 |
0.0004 ETH |
29,984.4874 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-07 |
0.0004 ETH |
14,231.4080 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-06 |
0.0004 ETH |
8,061.5206 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-05 |
0.0004 ETH |
41,494.4171 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-04 |
0.0004 ETH |
54,215.5833 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-03 |
0.0004 ETH |
92,576.8437 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-02 |
0.0004 ETH |
66,791.3175 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-01 |
0.0003 ETH |
69,880.7143 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-05-31 |
0.0004 ETH |
33,082.4782 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-05-30 |
0.0004 ETH |
39,525.4123 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-29 |
0.0004 ETH |
32,021.5382 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-28 |
0.0004 ETH |
55,027.6779 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-27 |
0.0004 ETH |
39,815.0225 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-26 |
0.0004 ETH |
146,399.8068 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-25 |
0.0004 ETH |
105,479.5252 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-24 |
0.0004 ETH |
86,448.9840 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-23 |
0.0004 ETH |
246,863.0730 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-22 |
0.0004 ETH |
144,127.8470 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-21 |
0.0004 ETH |
164,750.4180 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-20 |
0.0004 ETH |
143,243.8618 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-19 |
0.0004 ETH |
409,730.9379 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-18 |
0.0004 ETH |
29,026.6085 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-17 |
0.0004 ETH |
36,533.0492 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-16 |
0.0004 ETH |
49,568.7976 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-15 |
0.0004 ETH |
168,972.6325 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-14 |
0.0004 ETH |
84,985.5459 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-13 |
0.0004 ETH |
187,937.6216 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-12 |
0.0003 ETH |
144,748.0957 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-05-11 |
0.0004 ETH |
112,400.8147 |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-10 |
0.0004 ETH |
111,173.5427 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-05-09 |
0.0004 ETH |
62,616.9324 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-08 |
0.0004 ETH |
59,917.6004 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-07 |
0.0005 ETH |
49,793.2587 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-06 |
0.0004 ETH |
74,936.9403 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-05 |
0.0004 ETH |
56,057.6312 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |