Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0004 ETH |
128,340.9373 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-05-03 |
0.0005 ETH |
54,551.5199 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-02 |
0.0005 ETH |
71,349.9360 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-01 |
0.0005 ETH |
42,736.4281 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-30 |
0.0005 ETH |
68,128.6026 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-29 |
0.0005 ETH |
72,813.1378 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-28 |
0.0005 ETH |
41,383.6423 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-27 |
0.0005 ETH |
101,231.5549 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-26 |
0.0005 ETH |
39,500.4488 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-25 |
0.0005 ETH |
86,063.1751 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-24 |
0.0005 ETH |
49,813.6707 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-23 |
0.0005 ETH |
179,156.6299 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-22 |
0.0005 ETH |
36,795.2823 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-21 |
0.0005 ETH |
112,912.5435 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-04-20 |
0.0006 ETH |
156,825.4319 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-19 |
0.0007 ETH |
231,287.3395 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-18 |
0.0007 ETH |
597,595.2235 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-17 |
0.0007 ETH |
211,489.4355 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-16 |
0.0006 ETH |
297,590.4499 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-15 |
0.0006 ETH |
138,789.8694 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-14 |
0.0006 ETH |
290,067.8639 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-13 |
0.0007 ETH |
93,349.4295 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-12 |
0.0007 ETH |
134,606.1365 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-11 |
0.0007 ETH |
93,431.0845 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-10 |
0.0007 ETH |
109,687.2331 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-09 |
0.0007 ETH |
113,038.7306 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-08 |
0.0007 ETH |
32,364.9087 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-07 |
0.0007 ETH |
69,150.5746 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-06 |
0.0007 ETH |
86,187.0583 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-05 |
0.0007 ETH |
46,066.6436 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-04 |
0.0006 ETH |
71,484.4308 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-03 |
0.0007 ETH |
107,525.1787 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-02 |
0.0007 ETH |
81,502.0699 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-01 |
0.0007 ETH |
57,220.8254 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-31 |
0.0007 ETH |
72,951.4835 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-30 |
0.0008 ETH |
288,175.1747 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-29 |
0.0007 ETH |
59,815.1654 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-28 |
0.0007 ETH |
33,615.2612 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-27 |
0.0007 ETH |
96,544.2710 |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-26 |
0.0007 ETH |
23,940.7956 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-25 |
0.0007 ETH |
41,057.0717 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-24 |
0.0007 ETH |
59,482.0091 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-23 |
0.0007 ETH |
21,615.0542 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-22 |
0.0007 ETH |
33,423.9628 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-21 |
0.0007 ETH |
18,734.9866 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-20 |
0.0007 ETH |
12,293.0645 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-19 |
0.0007 ETH |
54,621.6631 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-18 |
0.0007 ETH |
62,531.5591 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-17 |
0.0007 ETH |
74,406.9293 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-16 |
0.0007 ETH |
58,535.5351 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |