Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0007 ETH |
234,455.1474 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-14 |
0.0006 ETH |
36,735.0755 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-13 |
0.0006 ETH |
58,149.0484 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-12 |
0.0006 ETH |
33,118.3972 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-11 |
0.0006 ETH |
34,431.7753 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-10 |
0.0006 ETH |
28,831.0354 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-09 |
0.0006 ETH |
37,593.2823 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-03-08 |
0.0006 ETH |
49,424.9724 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-03-07 |
0.0007 ETH |
25,168.8870 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-06 |
0.0007 ETH |
6,210.4072 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-05 |
0.0007 ETH |
35,271.1065 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-04 |
0.0007 ETH |
39,987.9842 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-03 |
0.0007 ETH |
58,295.0254 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-02 |
0.0007 ETH |
25,619.7273 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-01 |
0.0007 ETH |
22,273.6180 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-28 |
0.0007 ETH |
60,146.3056 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-27 |
0.0007 ETH |
65,648.3395 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-26 |
0.0007 ETH |
42,821.2661 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-25 |
0.0007 ETH |
41,882.7818 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-24 |
0.0007 ETH |
34,967.1290 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-23 |
0.0006 ETH |
105,105.9006 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-22 |
0.0006 ETH |
218,145.1977 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-02-21 |
0.0007 ETH |
56,667.1538 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-20 |
0.0007 ETH |
185,518.2175 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-19 |
0.0007 ETH |
40,512.9750 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-18 |
0.0007 ETH |
68,055.8123 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-17 |
0.0007 ETH |
76,169.1292 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-16 |
0.0008 ETH |
91,043.1377 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-15 |
0.0008 ETH |
143,350.2857 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-14 |
0.0008 ETH |
89,550.2079 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-13 |
0.0009 ETH |
118,930.9125 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-12 |
0.0009 ETH |
263,479.0697 |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-11 |
0.0007 ETH |
165,232.8986 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-10 |
0.0006 ETH |
88,129.9030 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-09 |
0.0006 ETH |
75,549.3705 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0006 ETH |
86,838.3569 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-07 |
0.0005 ETH |
99,814.2033 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-06 |
0.0005 ETH |
121,893.0779 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-05 |
0.0005 ETH |
152,486.0889 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-04 |
0.0004 ETH |
78,082.8767 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-03 |
0.0004 ETH |
88,144.1332 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-02 |
0.0005 ETH |
74,636.6695 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-01 |
0.0005 ETH |
83,766.1684 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-31 |
0.0005 ETH |
79,666.7971 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-30 |
0.0005 ETH |
150,739.8500 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-29 |
0.0004 ETH |
136,317.5780 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-28 |
0.0004 ETH |
31,432.3365 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-27 |
0.0004 ETH |
76,132.6714 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-26 |
0.0004 ETH |
74,937.2352 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-25 |
0.0004 ETH |
137,761.7638 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |