Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0007 ETH |
185,518.2175 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-19 |
0.0007 ETH |
40,512.9750 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-02-18 |
0.0007 ETH |
68,055.8123 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-17 |
0.0007 ETH |
76,169.1292 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-16 |
0.0008 ETH |
91,043.1377 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-15 |
0.0008 ETH |
143,350.2857 |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-14 |
0.0008 ETH |
89,550.2079 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-02-13 |
0.0009 ETH |
118,930.9125 |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-12 |
0.0009 ETH |
263,479.0697 |
0.0007 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-02-11 |
0.0007 ETH |
165,232.8986 |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-02-10 |
0.0006 ETH |
88,129.9030 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-09 |
0.0006 ETH |
75,549.3705 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-08 |
0.0006 ETH |
86,838.3569 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-02-07 |
0.0005 ETH |
99,814.2033 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-06 |
0.0005 ETH |
121,893.0779 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-05 |
0.0005 ETH |
152,486.0889 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-02-04 |
0.0004 ETH |
78,082.8767 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-03 |
0.0004 ETH |
88,144.1332 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-02 |
0.0005 ETH |
74,636.6695 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-02-01 |
0.0005 ETH |
83,766.1684 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-31 |
0.0005 ETH |
79,666.7971 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-30 |
0.0005 ETH |
150,739.8500 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-29 |
0.0004 ETH |
136,317.5780 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-28 |
0.0004 ETH |
31,432.3365 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-27 |
0.0004 ETH |
76,132.6714 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-26 |
0.0004 ETH |
74,937.2352 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-25 |
0.0004 ETH |
137,761.7638 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-24 |
0.0004 ETH |
129,877.6164 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-23 |
0.0004 ETH |
74,304.3585 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-22 |
0.0004 ETH |
154,845.5903 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-21 |
0.0004 ETH |
184,786.9138 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-20 |
0.0004 ETH |
98,929.3401 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-19 |
0.0004 ETH |
89,695.3926 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-18 |
0.0005 ETH |
93,483.3002 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-17 |
0.0004 ETH |
121,368.4448 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-16 |
0.0004 ETH |
94,321.1480 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-15 |
0.0004 ETH |
98,925.9760 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-14 |
0.0004 ETH |
49,752.3694 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-13 |
0.0004 ETH |
102,111.3516 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-12 |
0.0004 ETH |
84,540.0415 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-11 |
0.0004 ETH |
174,403.4556 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-10 |
0.0004 ETH |
65,502.0073 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-09 |
0.0004 ETH |
87,932.7141 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-08 |
0.0004 ETH |
104,970.3080 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-07 |
0.0004 ETH |
91,539.8650 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-06 |
0.0004 ETH |
224,860.2065 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-05 |
0.0004 ETH |
166,557.5168 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-04 |
0.0004 ETH |
156,582.6267 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-03 |
0.0005 ETH |
186,859.4303 |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-01-02 |
0.0006 ETH |
185,237.0816 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |