Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0005 ETH |
91,595.7356 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-31 |
0.0004 ETH |
19,609.8665 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-30 |
0.0005 ETH |
26,316.4943 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-29 |
0.0005 ETH |
44,744.6758 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-28 |
0.0005 ETH |
19,517.1913 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-27 |
0.0005 ETH |
32,669.8878 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-26 |
0.0005 ETH |
18,240.9152 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-25 |
0.0005 ETH |
36,567.3018 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-24 |
0.0005 ETH |
10,304.9359 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-23 |
0.0005 ETH |
64,131.4788 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-22 |
0.0005 ETH |
29,925.4995 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-21 |
0.0005 ETH |
54,518.8666 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-20 |
0.0005 ETH |
16,106.4209 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-19 |
0.0006 ETH |
33,230.1817 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-18 |
0.0005 ETH |
50,403.3063 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-17 |
0.0005 ETH |
55,771.2173 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-16 |
0.0005 ETH |
50,208.2732 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-15 |
0.0006 ETH |
25,089.8479 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-14 |
0.0005 ETH |
40,920.1033 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-13 |
0.0005 ETH |
9,258.1341 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-12 |
0.0006 ETH |
24,527.7184 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-11 |
0.0005 ETH |
7,848.7225 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-10 |
0.0005 ETH |
26,837.7803 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-09 |
0.0005 ETH |
35,243.7318 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-08 |
0.0005 ETH |
40,925.2587 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-07 |
0.0006 ETH |
29,823.3798 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-06 |
0.0006 ETH |
32,847.5605 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-05 |
0.0006 ETH |
59,360.2094 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-04 |
0.0006 ETH |
54,207.7440 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-03 |
0.0006 ETH |
44,366.7827 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-02 |
0.0005 ETH |
27,396.2603 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-01 |
0.0005 ETH |
91,161.7882 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-30 |
0.0006 ETH |
49,842.7547 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-29 |
0.0006 ETH |
14,463.3861 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-28 |
0.0006 ETH |
43,795.5801 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-27 |
0.0006 ETH |
28,264.7287 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-26 |
0.0006 ETH |
102,144.2768 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-25 |
0.0007 ETH |
83,337.1400 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-24 |
0.0006 ETH |
93,539.4382 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-23 |
0.0005 ETH |
71,300.8955 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-22 |
0.0005 ETH |
33,193.6311 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-21 |
0.0006 ETH |
74,603.1371 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-20 |
0.0006 ETH |
21,917.7725 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-19 |
0.0006 ETH |
12,497.6398 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-18 |
0.0006 ETH |
15,963.2469 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-17 |
0.0006 ETH |
33,078.5248 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-16 |
0.0006 ETH |
29,869.6561 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-15 |
0.0006 ETH |
22,771.1247 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-14 |
0.0006 ETH |
7,077.1880 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-13 |
0.0006 ETH |
35,254.7178 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |