Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0004 ETH |
129,877.6164 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-23 |
0.0004 ETH |
74,304.3585 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-22 |
0.0004 ETH |
154,845.5903 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-21 |
0.0004 ETH |
184,786.9138 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-20 |
0.0004 ETH |
98,929.3401 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-19 |
0.0004 ETH |
89,695.3926 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-18 |
0.0005 ETH |
93,483.3002 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-17 |
0.0004 ETH |
121,368.4448 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-01-16 |
0.0004 ETH |
94,321.1480 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-15 |
0.0004 ETH |
98,925.9760 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-14 |
0.0004 ETH |
49,752.3694 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-13 |
0.0004 ETH |
102,111.3516 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-12 |
0.0004 ETH |
84,540.0415 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-11 |
0.0004 ETH |
174,403.4556 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-10 |
0.0004 ETH |
65,502.0073 |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-09 |
0.0004 ETH |
87,932.7141 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-08 |
0.0004 ETH |
104,970.3080 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-01-07 |
0.0004 ETH |
91,539.8650 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-06 |
0.0004 ETH |
224,860.2065 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-05 |
0.0004 ETH |
166,557.5168 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-04 |
0.0004 ETH |
156,582.6267 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-01-03 |
0.0005 ETH |
186,859.4303 |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2021-01-02 |
0.0006 ETH |
185,237.0816 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-01-01 |
0.0005 ETH |
91,595.7356 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-31 |
0.0004 ETH |
19,609.8665 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-30 |
0.0005 ETH |
26,316.4943 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-12-29 |
0.0005 ETH |
44,744.6758 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-28 |
0.0005 ETH |
19,517.1913 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-27 |
0.0005 ETH |
32,669.8878 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-26 |
0.0005 ETH |
18,240.9152 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-25 |
0.0005 ETH |
36,567.3018 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-24 |
0.0005 ETH |
10,304.9359 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-23 |
0.0005 ETH |
64,131.4788 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-22 |
0.0005 ETH |
29,925.4995 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-21 |
0.0005 ETH |
54,518.8666 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-20 |
0.0005 ETH |
16,106.4209 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-19 |
0.0006 ETH |
33,230.1817 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-18 |
0.0005 ETH |
50,403.3063 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-17 |
0.0005 ETH |
55,771.2173 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-16 |
0.0005 ETH |
50,208.2732 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-15 |
0.0006 ETH |
25,089.8479 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-14 |
0.0005 ETH |
40,920.1033 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-13 |
0.0005 ETH |
9,258.1341 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-12 |
0.0006 ETH |
24,527.7184 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-11 |
0.0005 ETH |
7,848.7225 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-10 |
0.0005 ETH |
26,837.7803 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-09 |
0.0005 ETH |
35,243.7318 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-12-08 |
0.0005 ETH |
40,925.2587 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-12-07 |
0.0006 ETH |
29,823.3798 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-06 |
0.0006 ETH |
32,847.5605 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |