Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0006 ETH |
59,360.2094 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-04 |
0.0006 ETH |
54,207.7440 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-03 |
0.0006 ETH |
44,366.7827 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-02 |
0.0005 ETH |
27,396.2603 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-01 |
0.0005 ETH |
91,161.7882 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-30 |
0.0006 ETH |
49,842.7547 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-29 |
0.0006 ETH |
14,463.3861 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-28 |
0.0006 ETH |
43,795.5801 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-27 |
0.0006 ETH |
28,264.7287 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-26 |
0.0006 ETH |
102,144.2768 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-25 |
0.0007 ETH |
83,337.1400 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-24 |
0.0006 ETH |
93,539.4382 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-23 |
0.0005 ETH |
71,300.8955 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-22 |
0.0005 ETH |
33,193.6311 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-21 |
0.0006 ETH |
74,603.1371 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-20 |
0.0006 ETH |
21,917.7725 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-19 |
0.0006 ETH |
12,497.6398 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-18 |
0.0006 ETH |
15,963.2469 |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-17 |
0.0006 ETH |
33,078.5248 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-16 |
0.0006 ETH |
29,869.6561 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-15 |
0.0006 ETH |
22,771.1247 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-14 |
0.0006 ETH |
7,077.1880 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-13 |
0.0006 ETH |
35,254.7178 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-12 |
0.0006 ETH |
26,198.6088 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-11 |
0.0006 ETH |
31,949.4270 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-10 |
0.0006 ETH |
86,063.4039 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-09 |
0.0006 ETH |
30,395.6053 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-08 |
0.0006 ETH |
12,164.1289 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-07 |
0.0006 ETH |
35,104.8479 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-06 |
0.0006 ETH |
32,205.5967 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-05 |
0.0006 ETH |
29,437.7027 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-04 |
0.0006 ETH |
18,677.1035 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-03 |
0.0006 ETH |
16,015.2530 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-02 |
0.0006 ETH |
9,604.2964 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-01 |
0.0006 ETH |
22,638.3868 |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-31 |
0.0007 ETH |
29,602.7563 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-30 |
0.0006 ETH |
42,220.4951 |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-29 |
0.0007 ETH |
35,878.0968 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-28 |
0.0007 ETH |
48,737.3056 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-27 |
0.0007 ETH |
82,690.9609 |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-26 |
0.0007 ETH |
72,246.8861 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-25 |
0.0007 ETH |
6,524.0099 |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-24 |
0.0007 ETH |
39,249.3475 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-10-23 |
0.0008 ETH |
23,255.9629 |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-22 |
0.0008 ETH |
62,350.9820 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-10-21 |
0.0008 ETH |
126,525.3026 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-20 |
0.0008 ETH |
65,258.1909 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-19 |
0.0008 ETH |
40,242.2536 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-10-18 |
0.0008 ETH |
1,190.7342 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-10-17 |
0.0008 ETH |
11,220.6497 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |