Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.0009 ETH |
69,971.5294 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-22 |
0.0009 ETH |
96,794.1359 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-21 |
0.0008 ETH |
66,802.7897 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-09-20 |
0.0009 ETH |
47,178.2137 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-19 |
0.0009 ETH |
73,704.7110 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-18 |
0.0009 ETH |
38,967.7568 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-09-17 |
0.0009 ETH |
71,430.9032 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-09-16 |
0.0010 ETH |
17,392.0011 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-15 |
0.0010 ETH |
35,653.4774 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-14 |
0.0010 ETH |
67,836.2125 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-13 |
0.0010 ETH |
59,705.9542 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-12 |
0.0011 ETH |
51,216.9419 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-11 |
0.0011 ETH |
67,196.4622 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-10 |
0.0012 ETH |
76,516.4749 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-09-09 |
0.0011 ETH |
107,289.1707 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-09-08 |
0.0010 ETH |
54,777.2126 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-07 |
0.0010 ETH |
94,156.9459 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-06 |
0.0010 ETH |
138,334.1513 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-05 |
0.0010 ETH |
180,039.7436 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-09-04 |
0.0009 ETH |
201,217.1480 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-09-03 |
0.0010 ETH |
154,191.9361 |
0.0011 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2020-09-02 |
0.0011 ETH |
145,342.2157 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-09-01 |
0.0011 ETH |
93,948.8781 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-31 |
0.0012 ETH |
69,063.4654 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-30 |
0.0013 ETH |
27,130.8171 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-08-29 |
0.0013 ETH |
17,280.1452 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-28 |
0.0014 ETH |
44,557.7225 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-27 |
0.0014 ETH |
29,751.2071 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-26 |
0.0014 ETH |
31,560.6086 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-25 |
0.0015 ETH |
42,584.5502 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-24 |
0.0016 ETH |
94,841.1352 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-08-23 |
0.0015 ETH |
91,313.5872 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-22 |
0.0014 ETH |
116,975.9356 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-21 |
0.0014 ETH |
132,760.0228 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-20 |
0.0015 ETH |
114,695.1383 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-19 |
0.0014 ETH |
180,954.3574 |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-18 |
0.0013 ETH |
95,528.1432 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-17 |
0.0014 ETH |
139,076.8535 |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-08-16 |
0.0015 ETH |
106,336.7964 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-08-15 |
0.0015 ETH |
115,529.2966 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-14 |
0.0016 ETH |
154,811.6364 |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-08-13 |
0.0015 ETH |
448,596.3190 |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-08-12 |
0.0012 ETH |
167,089.2254 |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-11 |
0.0011 ETH |
132,116.7445 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-10 |
0.0012 ETH |
177,543.9538 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-09 |
0.0011 ETH |
103,531.3716 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-08 |
0.0011 ETH |
109,046.7931 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-07 |
0.0009 ETH |
24,994.8681 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-06 |
0.0009 ETH |
74,103.0052 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-05 |
0.0008 ETH |
54,021.3224 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |