Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0014 ETH |
29,751.2071 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-26 |
0.0014 ETH |
31,560.6086 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-25 |
0.0015 ETH |
42,584.5502 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-24 |
0.0016 ETH |
94,841.1352 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-08-23 |
0.0015 ETH |
91,313.5872 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-08-22 |
0.0014 ETH |
116,975.9356 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-21 |
0.0014 ETH |
132,760.0228 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-08-20 |
0.0015 ETH |
114,695.1383 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-19 |
0.0014 ETH |
180,954.3574 |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-18 |
0.0013 ETH |
95,528.1432 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-08-17 |
0.0014 ETH |
139,076.8535 |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-08-16 |
0.0015 ETH |
106,336.7964 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-08-15 |
0.0015 ETH |
115,529.2966 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-08-14 |
0.0016 ETH |
154,811.6364 |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-08-13 |
0.0015 ETH |
448,596.3190 |
0.0014 ETH |
0.0013 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-08-12 |
0.0012 ETH |
167,089.2254 |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-08-11 |
0.0011 ETH |
132,116.7445 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-08-10 |
0.0012 ETH |
177,543.9538 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-08-09 |
0.0011 ETH |
103,531.3716 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-08 |
0.0011 ETH |
109,046.7931 |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-08-07 |
0.0009 ETH |
24,994.8681 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-08-06 |
0.0009 ETH |
74,103.0052 |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-08-05 |
0.0008 ETH |
54,021.3224 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-08-04 |
0.0008 ETH |
9,483.1510 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-03 |
0.0008 ETH |
57,434.6706 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-02 |
0.0008 ETH |
42,442.4684 |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-01 |
0.0009 ETH |
46,645.5366 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-31 |
0.0010 ETH |
46,942.4495 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-30 |
0.0010 ETH |
60,737.3708 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-29 |
0.0010 ETH |
21,012.8432 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-28 |
0.0009 ETH |
81,754.4598 |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-27 |
0.0009 ETH |
81,628.0745 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-26 |
0.0010 ETH |
32,516.4672 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-07-25 |
0.0011 ETH |
13,209.2190 |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2020-07-24 |
0.0012 ETH |
41,776.0773 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-23 |
0.0012 ETH |
23,911.3958 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-22 |
0.0014 ETH |
78,403.4609 |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2020-07-21 |
0.0015 ETH |
32,002.7331 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-07-20 |
0.0015 ETH |
67,821.4305 |
0.0016 ETH |
0.0013 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-07-19 |
0.0015 ETH |
30,766.1023 |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-07-18 |
0.0015 ETH |
36,262.5517 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-07-17 |
0.0015 ETH |
127,588.8357 |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-07-16 |
0.0014 ETH |
212,141.0891 |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-07-15 |
0.0012 ETH |
36,250.0418 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-14 |
0.0011 ETH |
44,626.7875 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-07-13 |
0.0011 ETH |
48,867.4172 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-07-12 |
0.0011 ETH |
34,193.4975 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-07-11 |
0.0011 ETH |
91,324.1746 |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-07-10 |
0.0010 ETH |
35,805.3097 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-07-09 |
0.0010 ETH |
30,109.4303 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |