Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0012 ETH |
15,865.7286 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-29 |
0.0012 ETH |
15,349.5369 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-28 |
0.0012 ETH |
12,015.8075 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-27 |
0.0012 ETH |
7,272.4506 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-26 |
0.0011 ETH |
7,304.4006 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-25 |
0.0011 ETH |
14,603.1124 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-24 |
0.0012 ETH |
23,794.1271 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-23 |
0.0012 ETH |
33,194.7875 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-22 |
0.0012 ETH |
30,948.6537 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-21 |
0.0012 ETH |
29,999.2562 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-20 |
0.0012 ETH |
65,579.6717 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-19 |
0.0012 ETH |
45,272.2833 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-18 |
0.0012 ETH |
14,693.5418 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-17 |
0.0012 ETH |
35,012.7515 |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-16 |
0.0012 ETH |
34,108.5857 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-03-15 |
0.0012 ETH |
19,105.5761 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-03-14 |
0.0012 ETH |
46,939.6002 |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-03-13 |
0.0012 ETH |
150,791.3411 |
0.0013 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-03-12 |
0.0013 ETH |
130,171.4470 |
0.0014 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-03-11 |
0.0014 ETH |
16,323.1770 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-03-10 |
0.0014 ETH |
42,047.8893 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-03-09 |
0.0014 ETH |
52,702.6584 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-03-08 |
0.0015 ETH |
42,371.9778 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2020-03-07 |
0.0015 ETH |
23,193.1201 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2020-03-06 |
0.0016 ETH |
22,261.7052 |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-03-05 |
0.0017 ETH |
30,146.9624 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-03-04 |
0.0017 ETH |
95,999.5421 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2020-03-03 |
0.0016 ETH |
53,602.1108 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-03-02 |
0.0016 ETH |
34,914.4084 |
0.0015 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-03-01 |
0.0015 ETH |
32,633.8657 |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-02-29 |
0.0015 ETH |
40,471.9796 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-02-28 |
0.0016 ETH |
51,037.0361 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2020-02-27 |
0.0016 ETH |
146,136.5673 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-26 |
0.0016 ETH |
81,385.8198 |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-02-25 |
0.0017 ETH |
166,327.1023 |
0.0019 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2020-02-24 |
0.0018 ETH |
102,089.4777 |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-23 |
0.0017 ETH |
51,511.3213 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2020-02-22 |
0.0017 ETH |
69,254.2317 |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2020-02-21 |
0.0017 ETH |
92,747.1588 |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2020-02-20 |
0.0016 ETH |
171,848.7025 |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
0.0017 ETH |
| 2020-02-19 |
0.0013 ETH |
56,562.3424 |
0.0012 ETH |
0.0012 ETH |
0.0017 ETH |
0.0014 ETH |
| 2020-02-18 |
0.0013 ETH |
119,793.7899 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-17 |
0.0012 ETH |
113,085.3538 |
0.0013 ETH |
0.0012 ETH |
0.0017 ETH |
0.0012 ETH |
| 2020-02-16 |
0.0012 ETH |
30,418.3377 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-02-15 |
0.0013 ETH |
70,866.8628 |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-14 |
0.0013 ETH |
24,589.5924 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-02-13 |
0.0014 ETH |
47,735.2868 |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2020-02-12 |
0.0015 ETH |
115,312.2295 |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2020-02-11 |
0.0016 ETH |
37,029.0182 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2020-02-10 |
0.0015 ETH |
90,220.1389 |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0016 ETH |