Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0019 ETH |
8,786.4855 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-20 |
0.0018 ETH |
4,966.8844 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-19 |
0.0018 ETH |
5,711.6960 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-18 |
0.0019 ETH |
16,205.0350 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-17 |
0.0018 ETH |
10,120.4386 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-16 |
0.0019 ETH |
21,209.4223 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-15 |
0.0018 ETH |
2,962.5962 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-14 |
0.0018 ETH |
2,487.9355 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-12-13 |
0.0019 ETH |
12,113.6029 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-12 |
0.0019 ETH |
12,034.8418 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-12-11 |
0.0020 ETH |
5,740.5702 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-12-10 |
0.0019 ETH |
9,338.2443 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-12-09 |
0.0016 ETH |
46,002.4784 |
0.0020 ETH |
0.0010 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-12-08 |
0.0020 ETH |
9,834.1750 |
0.0019 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-12-07 |
0.0018 ETH |
2,609.4472 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-12-06 |
0.0018 ETH |
1,868.6012 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-12-05 |
0.0018 ETH |
1,951.4810 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-12-04 |
0.0019 ETH |
14,099.8923 |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-12-03 |
0.0019 ETH |
5,569.4099 |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-12-02 |
0.0019 ETH |
8,523.3153 |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-12-01 |
0.0017 ETH |
4,799.1661 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-11-30 |
0.0017 ETH |
7,252.4400 |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-11-29 |
0.0019 ETH |
26,436.3175 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-11-28 |
0.0018 ETH |
38,771.1534 |
0.0015 ETH |
0.0015 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-11-27 |
0.0015 ETH |
3,974.8335 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-26 |
0.0015 ETH |
5,887.5826 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-25 |
0.0014 ETH |
15,410.9011 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-24 |
0.0014 ETH |
12,318.5702 |
0.0015 ETH |
0.0010 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-23 |
0.0015 ETH |
11,120.0845 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-22 |
0.0015 ETH |
27,309.2503 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-21 |
0.0015 ETH |
4,393.3687 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-20 |
0.0014 ETH |
11,306.6865 |
0.0014 ETH |
0.0010 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-19 |
0.0014 ETH |
2,325.3377 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-18 |
0.0014 ETH |
1,099.6721 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-17 |
0.0015 ETH |
141.7463 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-16 |
0.0015 ETH |
1,611.9079 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-15 |
0.0015 ETH |
2,280.5213 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-14 |
0.0015 ETH |
5,858.1092 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-13 |
0.0015 ETH |
4,731.6322 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-12 |
0.0015 ETH |
4,213.3047 |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2019-11-11 |
0.0015 ETH |
2,338.2131 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-10 |
0.0014 ETH |
681.3148 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-09 |
0.0014 ETH |
452.9697 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-08 |
0.0014 ETH |
4,727.6026 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-07 |
0.0016 ETH |
2,430.4292 |
0.0015 ETH |
0.0014 ETH |
0.0038 ETH |
0.0015 ETH |
| 2019-11-06 |
0.0015 ETH |
6,590.8659 |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2019-11-05 |
0.0014 ETH |
4,503.8620 |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-04 |
0.0014 ETH |
2,132.4301 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-03 |
0.0014 ETH |
1,591.8895 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-02 |
0.0015 ETH |
2,740.8139 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |