Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
0.0018 ETH |
38,771.1534 |
0.0015 ETH |
0.0015 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-11-27 |
0.0015 ETH |
3,974.8335 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-26 |
0.0015 ETH |
5,887.5826 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-25 |
0.0014 ETH |
15,410.9011 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-24 |
0.0014 ETH |
12,318.5702 |
0.0015 ETH |
0.0010 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-23 |
0.0015 ETH |
11,120.0845 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-22 |
0.0015 ETH |
27,309.2503 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-21 |
0.0015 ETH |
4,393.3687 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-20 |
0.0014 ETH |
11,306.6865 |
0.0014 ETH |
0.0010 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-19 |
0.0014 ETH |
2,325.3377 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-18 |
0.0014 ETH |
1,099.6721 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-17 |
0.0015 ETH |
141.7463 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-16 |
0.0015 ETH |
1,611.9079 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-15 |
0.0015 ETH |
2,280.5213 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-14 |
0.0015 ETH |
5,858.1092 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-13 |
0.0015 ETH |
4,731.6322 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-12 |
0.0015 ETH |
4,213.3047 |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2019-11-11 |
0.0015 ETH |
2,338.2131 |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-10 |
0.0014 ETH |
681.3148 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-09 |
0.0014 ETH |
452.9697 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-08 |
0.0014 ETH |
4,727.6026 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-07 |
0.0016 ETH |
2,430.4292 |
0.0015 ETH |
0.0014 ETH |
0.0038 ETH |
0.0015 ETH |
| 2019-11-06 |
0.0015 ETH |
6,590.8659 |
0.0015 ETH |
0.0015 ETH |
0.0018 ETH |
0.0015 ETH |
| 2019-11-05 |
0.0014 ETH |
4,503.8620 |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-04 |
0.0014 ETH |
2,132.4301 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-03 |
0.0014 ETH |
1,591.8895 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-02 |
0.0015 ETH |
2,740.8139 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-01 |
0.0013 ETH |
4,930.8624 |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-31 |
0.0012 ETH |
3,449.2591 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-30 |
0.0012 ETH |
609.4238 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-29 |
0.0012 ETH |
5,267.2669 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-28 |
0.0012 ETH |
28,162.0118 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-27 |
0.0012 ETH |
29,892.7729 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-26 |
0.0012 ETH |
14,862.1564 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-25 |
0.0012 ETH |
7,189.6444 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-24 |
0.0013 ETH |
1,604.4800 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-23 |
0.0013 ETH |
972.6007 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-22 |
0.0013 ETH |
904.2576 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-21 |
0.0013 ETH |
1,041.3436 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-20 |
0.0013 ETH |
1,910.6368 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-19 |
0.0013 ETH |
1,372.3500 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-18 |
0.0013 ETH |
5,657.9985 |
0.0013 ETH |
0.0013 ETH |
0.0020 ETH |
0.0013 ETH |
| 2019-10-17 |
0.0013 ETH |
1,047.8836 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-16 |
0.0013 ETH |
3,766.2549 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-15 |
0.0014 ETH |
1,134.8877 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-14 |
0.0014 ETH |
1,582.3851 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-13 |
0.0014 ETH |
1,274.9986 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-12 |
0.0014 ETH |
3,182.2605 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-11 |
0.0014 ETH |
9,380.3016 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-10 |
0.0013 ETH |
2,146.9732 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |