Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-05 |
0.0014 ETH |
4,503.8620 |
0.0014 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-11-04 |
0.0014 ETH |
2,132.4301 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-03 |
0.0014 ETH |
1,591.8895 |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-11-02 |
0.0015 ETH |
2,740.8139 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-01 |
0.0013 ETH |
4,930.8624 |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-31 |
0.0012 ETH |
3,449.2591 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-30 |
0.0012 ETH |
609.4238 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-29 |
0.0012 ETH |
5,267.2669 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-28 |
0.0012 ETH |
28,162.0118 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-27 |
0.0012 ETH |
29,892.7729 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-26 |
0.0012 ETH |
14,862.1564 |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-25 |
0.0012 ETH |
7,189.6444 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-24 |
0.0013 ETH |
1,604.4800 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-23 |
0.0013 ETH |
972.6007 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-22 |
0.0013 ETH |
904.2576 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-21 |
0.0013 ETH |
1,041.3436 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-20 |
0.0013 ETH |
1,910.6368 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-19 |
0.0013 ETH |
1,372.3500 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-18 |
0.0013 ETH |
5,657.9985 |
0.0013 ETH |
0.0013 ETH |
0.0020 ETH |
0.0013 ETH |
| 2019-10-17 |
0.0013 ETH |
1,047.8836 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-16 |
0.0013 ETH |
3,766.2549 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-15 |
0.0014 ETH |
1,134.8877 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-14 |
0.0014 ETH |
1,582.3851 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-13 |
0.0014 ETH |
1,274.9986 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-12 |
0.0014 ETH |
3,182.2605 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-11 |
0.0014 ETH |
9,380.3016 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-10 |
0.0013 ETH |
2,146.9732 |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-09 |
0.0012 ETH |
2,900.4021 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-08 |
0.0012 ETH |
2,683.9018 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-07 |
0.0012 ETH |
5,993.2080 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-06 |
0.0012 ETH |
4,953.1935 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-05 |
0.0013 ETH |
1,252.2593 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-04 |
0.0013 ETH |
1,911.6424 |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
0.0013 ETH |
| 2019-10-03 |
0.0013 ETH |
1,378.0481 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-02 |
0.0013 ETH |
1,502.0504 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-01 |
0.0017 ETH |
16,978.8354 |
0.0014 ETH |
0.0013 ETH |
0.0039 ETH |
0.0013 ETH |
| 2019-09-30 |
0.0013 ETH |
8,430.4427 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-29 |
0.0014 ETH |
4,433.9387 |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2019-09-28 |
0.0012 ETH |
1,845.8531 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-27 |
0.0012 ETH |
17,003.8599 |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-09-26 |
0.0011 ETH |
13,692.8213 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-25 |
0.0012 ETH |
17,565.7951 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-24 |
0.0013 ETH |
14,397.5704 |
0.0014 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2019-09-23 |
0.0014 ETH |
2,865.7863 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-22 |
0.0014 ETH |
4,511.5273 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-21 |
0.0015 ETH |
788.5873 |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-09-20 |
0.0015 ETH |
2,768.6614 |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-09-19 |
0.0015 ETH |
1,272.5777 |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-09-18 |
0.0016 ETH |
4,299.1614 |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-09-17 |
0.0015 ETH |
1,141.2467 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |