Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
0.0012 ETH |
2,900.4021 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-08 |
0.0012 ETH |
2,683.9018 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-07 |
0.0012 ETH |
5,993.2080 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-06 |
0.0012 ETH |
4,953.1935 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-05 |
0.0013 ETH |
1,252.2593 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-04 |
0.0013 ETH |
1,911.6424 |
0.0013 ETH |
0.0013 ETH |
0.0018 ETH |
0.0013 ETH |
| 2019-10-03 |
0.0013 ETH |
1,378.0481 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-02 |
0.0013 ETH |
1,502.0504 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-10-01 |
0.0017 ETH |
16,978.8354 |
0.0014 ETH |
0.0013 ETH |
0.0039 ETH |
0.0013 ETH |
| 2019-09-30 |
0.0013 ETH |
8,430.4427 |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-29 |
0.0014 ETH |
4,433.9387 |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2019-09-28 |
0.0012 ETH |
1,845.8531 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-27 |
0.0012 ETH |
17,003.8599 |
0.0012 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-09-26 |
0.0011 ETH |
13,692.8213 |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-25 |
0.0012 ETH |
17,565.7951 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-24 |
0.0013 ETH |
14,397.5704 |
0.0014 ETH |
0.0011 ETH |
0.0015 ETH |
0.0012 ETH |
| 2019-09-23 |
0.0014 ETH |
2,865.7863 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-22 |
0.0014 ETH |
4,511.5273 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-21 |
0.0015 ETH |
788.5873 |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-09-20 |
0.0015 ETH |
2,768.6614 |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-09-19 |
0.0015 ETH |
1,272.5777 |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-09-18 |
0.0016 ETH |
4,299.1614 |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-09-17 |
0.0015 ETH |
1,141.2467 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-09-16 |
0.0017 ETH |
6,707.5842 |
0.0017 ETH |
0.0011 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-09-15 |
0.0017 ETH |
818.6395 |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-09-14 |
0.0017 ETH |
912.5678 |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-13 |
0.0018 ETH |
4,832.8931 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-09-12 |
0.0018 ETH |
2,479.5214 |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-09-11 |
0.0020 ETH |
6,718.8257 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-09-10 |
0.0021 ETH |
609.8230 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-09-09 |
0.0020 ETH |
2,844.6339 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-09-08 |
0.0020 ETH |
1,992.3306 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-09-07 |
0.0021 ETH |
5,214.9707 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-09-06 |
0.0022 ETH |
12,864.3972 |
0.0023 ETH |
0.0020 ETH |
0.0026 ETH |
0.0020 ETH |
| 2019-09-05 |
0.0021 ETH |
14,175.4883 |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-09-04 |
0.0020 ETH |
2,943.2985 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-09-03 |
0.0021 ETH |
3,678.6089 |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-09-02 |
0.0022 ETH |
3,138.3237 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-09-01 |
0.0023 ETH |
4,200.5394 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-31 |
0.0024 ETH |
4,920.3093 |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-08-30 |
0.0024 ETH |
1,389.2796 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-08-29 |
0.0025 ETH |
7,620.7356 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-08-28 |
0.0026 ETH |
9,573.0086 |
0.0028 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
| 2019-08-27 |
0.0029 ETH |
2,575.6017 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-08-26 |
0.0028 ETH |
727.4534 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-08-25 |
0.0030 ETH |
982.7730 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-08-24 |
0.0029 ETH |
532.1306 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-08-23 |
0.0030 ETH |
1,708.6474 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-08-22 |
0.0030 ETH |
9,784.5412 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-08-21 |
0.0031 ETH |
17,251.8045 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |