Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0018 ETH |
2,479.5214 |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-09-11 |
0.0020 ETH |
6,718.8257 |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-09-10 |
0.0021 ETH |
609.8230 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-09-09 |
0.0020 ETH |
2,844.6339 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-09-08 |
0.0020 ETH |
1,992.3306 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-09-07 |
0.0021 ETH |
5,214.9707 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-09-06 |
0.0022 ETH |
12,864.3972 |
0.0023 ETH |
0.0020 ETH |
0.0026 ETH |
0.0020 ETH |
| 2019-09-05 |
0.0021 ETH |
14,175.4883 |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-09-04 |
0.0020 ETH |
2,943.2985 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-09-03 |
0.0021 ETH |
3,678.6089 |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-09-02 |
0.0022 ETH |
3,138.3237 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-09-01 |
0.0023 ETH |
4,200.5394 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-08-31 |
0.0024 ETH |
4,920.3093 |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-08-30 |
0.0024 ETH |
1,389.2796 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-08-29 |
0.0025 ETH |
7,620.7356 |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-08-28 |
0.0026 ETH |
9,573.0086 |
0.0028 ETH |
0.0025 ETH |
0.0030 ETH |
0.0025 ETH |
| 2019-08-27 |
0.0029 ETH |
2,575.6017 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-08-26 |
0.0028 ETH |
727.4534 |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-08-25 |
0.0030 ETH |
982.7730 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2019-08-24 |
0.0029 ETH |
532.1306 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-08-23 |
0.0030 ETH |
1,708.6474 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-08-22 |
0.0030 ETH |
9,784.5412 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2019-08-21 |
0.0031 ETH |
17,251.8045 |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2019-08-20 |
0.0032 ETH |
29,359.1940 |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-08-19 |
0.0033 ETH |
30,856.5432 |
0.0035 ETH |
0.0032 ETH |
0.0035 ETH |
0.0032 ETH |
| 2019-08-18 |
0.0035 ETH |
17,757.0276 |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-08-17 |
0.0038 ETH |
23,827.6726 |
0.0037 ETH |
0.0037 ETH |
0.0039 ETH |
0.0037 ETH |
| 2019-08-16 |
0.0038 ETH |
11,438.1309 |
0.0038 ETH |
0.0037 ETH |
0.0044 ETH |
0.0037 ETH |
| 2019-08-15 |
0.0039 ETH |
35,832.6087 |
0.0039 ETH |
0.0036 ETH |
0.0086 ETH |
0.0038 ETH |
| 2019-08-14 |
0.0041 ETH |
16,493.9500 |
0.0038 ETH |
0.0038 ETH |
0.0048 ETH |
0.0038 ETH |
| 2019-08-13 |
0.0039 ETH |
20,620.5220 |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-08-12 |
0.0037 ETH |
15,370.5383 |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-08-11 |
0.0040 ETH |
20,444.6079 |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2019-08-10 |
0.0039 ETH |
28,411.4424 |
0.0038 ETH |
0.0036 ETH |
0.0042 ETH |
0.0039 ETH |
| 2019-08-09 |
0.0036 ETH |
27,709.4788 |
0.0033 ETH |
0.0033 ETH |
0.0040 ETH |
0.0038 ETH |
| 2019-08-08 |
0.0032 ETH |
23,461.4733 |
0.0031 ETH |
0.0029 ETH |
0.0035 ETH |
0.0033 ETH |
| 2019-08-07 |
0.0031 ETH |
11,160.3896 |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2019-08-06 |
0.0033 ETH |
20,846.9109 |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0031 ETH |
| 2019-08-05 |
0.0031 ETH |
27,593.2566 |
0.0032 ETH |
0.0029 ETH |
0.0035 ETH |
0.0034 ETH |
| 2019-08-04 |
0.0033 ETH |
24,658.1904 |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2019-08-03 |
0.0035 ETH |
33,336.2603 |
0.0037 ETH |
0.0033 ETH |
0.0039 ETH |
0.0033 ETH |
| 2019-08-02 |
0.0036 ETH |
60,394.8942 |
0.0026 ETH |
0.0026 ETH |
0.0041 ETH |
0.0037 ETH |
| 2019-08-01 |
0.0025 ETH |
44,399.0607 |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-07-31 |
0.0027 ETH |
30,138.0720 |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-07-30 |
0.0027 ETH |
43,690.6549 |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-07-29 |
0.0027 ETH |
38,634.1626 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-07-28 |
0.0028 ETH |
53,954.3219 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2019-07-27 |
0.0029 ETH |
32,650.2473 |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2019-07-26 |
0.0031 ETH |
33,590.3288 |
0.0028 ETH |
0.0028 ETH |
0.0034 ETH |
0.0030 ETH |
| 2019-07-25 |
0.0027 ETH |
17,103.6819 |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |