Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2019-08-20 0.0032 ETH 29,359.1940 0.0032 ETH 0.0031 ETH 0.0035 ETH 0.0032 ETH
2019-08-19 0.0033 ETH 30,856.5432 0.0035 ETH 0.0032 ETH 0.0035 ETH 0.0032 ETH
2019-08-18 0.0035 ETH 17,757.0276 0.0037 ETH 0.0034 ETH 0.0037 ETH 0.0035 ETH
2019-08-17 0.0038 ETH 23,827.6726 0.0037 ETH 0.0037 ETH 0.0039 ETH 0.0037 ETH
2019-08-16 0.0038 ETH 11,438.1309 0.0038 ETH 0.0037 ETH 0.0044 ETH 0.0037 ETH
2019-08-15 0.0039 ETH 35,832.6087 0.0039 ETH 0.0036 ETH 0.0086 ETH 0.0038 ETH
2019-08-14 0.0041 ETH 16,493.9500 0.0038 ETH 0.0038 ETH 0.0048 ETH 0.0038 ETH
2019-08-13 0.0039 ETH 20,620.5220 0.0038 ETH 0.0038 ETH 0.0042 ETH 0.0038 ETH
2019-08-12 0.0037 ETH 15,370.5383 0.0038 ETH 0.0036 ETH 0.0038 ETH 0.0038 ETH
2019-08-11 0.0040 ETH 20,444.6079 0.0039 ETH 0.0038 ETH 0.0042 ETH 0.0038 ETH
2019-08-10 0.0039 ETH 28,411.4424 0.0038 ETH 0.0036 ETH 0.0042 ETH 0.0039 ETH
2019-08-09 0.0036 ETH 27,709.4788 0.0033 ETH 0.0033 ETH 0.0040 ETH 0.0038 ETH
2019-08-08 0.0032 ETH 23,461.4733 0.0031 ETH 0.0029 ETH 0.0035 ETH 0.0033 ETH
2019-08-07 0.0031 ETH 11,160.3896 0.0031 ETH 0.0030 ETH 0.0033 ETH 0.0030 ETH
2019-08-06 0.0033 ETH 20,846.9109 0.0034 ETH 0.0031 ETH 0.0035 ETH 0.0031 ETH
2019-08-05 0.0031 ETH 27,593.2566 0.0032 ETH 0.0029 ETH 0.0035 ETH 0.0034 ETH
2019-08-04 0.0033 ETH 24,658.1904 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0032 ETH
2019-08-03 0.0035 ETH 33,336.2603 0.0037 ETH 0.0033 ETH 0.0039 ETH 0.0033 ETH
2019-08-02 0.0036 ETH 60,394.8942 0.0026 ETH 0.0026 ETH 0.0041 ETH 0.0037 ETH
2019-08-01 0.0025 ETH 44,399.0607 0.0026 ETH 0.0023 ETH 0.0026 ETH 0.0026 ETH
2019-07-31 0.0027 ETH 30,138.0720 0.0027 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2019-07-30 0.0027 ETH 43,690.6549 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2019-07-29 0.0027 ETH 38,634.1626 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0027 ETH
2019-07-28 0.0028 ETH 53,954.3219 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2019-07-27 0.0029 ETH 32,650.2473 0.0030 ETH 0.0028 ETH 0.0032 ETH 0.0028 ETH
2019-07-26 0.0031 ETH 33,590.3288 0.0028 ETH 0.0028 ETH 0.0034 ETH 0.0030 ETH
2019-07-25 0.0027 ETH 17,103.6819 0.0028 ETH 0.0026 ETH 0.0028 ETH 0.0028 ETH
2019-07-24 0.0028 ETH 13,494.7081 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2019-07-23 0.0029 ETH 24,340.7651 0.0030 ETH 0.0027 ETH 0.0030 ETH 0.0027 ETH
2019-07-22 0.0030 ETH 41,243.3695 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2019-07-21 0.0031 ETH 39,222.6610 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2019-07-20 0.0031 ETH 20,105.5623 0.0030 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2019-07-19 0.0030 ETH 24,071.5793 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-07-18 0.0031 ETH 41,776.4641 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2019-07-17 0.0033 ETH 52,909.0024 0.0032 ETH 0.0031 ETH 0.0036 ETH 0.0032 ETH
2019-07-16 0.0035 ETH 42,278.0912 0.0035 ETH 0.0032 ETH 0.0036 ETH 0.0032 ETH
2019-07-15 0.0036 ETH 65,618.2031 0.0036 ETH 0.0034 ETH 0.0037 ETH 0.0035 ETH
2019-07-14 0.0037 ETH 49,214.8217 0.0035 ETH 0.0035 ETH 0.0039 ETH 0.0036 ETH
2019-07-13 0.0034 ETH 70,801.7690 0.0032 ETH 0.0032 ETH 0.0038 ETH 0.0035 ETH
2019-07-12 0.0032 ETH 76,399.0245 0.0032 ETH 0.0022 ETH 0.0034 ETH 0.0032 ETH
2019-07-11 0.0034 ETH 62,575.7478 0.0036 ETH 0.0032 ETH 0.0040 ETH 0.0032 ETH
2019-07-10 0.0035 ETH 27,251.7131 0.0034 ETH 0.0032 ETH 0.0039 ETH 0.0035 ETH
2019-07-09 0.0033 ETH 21,931.1718 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0034 ETH
2019-07-08 0.0034 ETH 53,103.1029 0.0035 ETH 0.0033 ETH 0.0037 ETH 0.0034 ETH
2019-07-07 0.0036 ETH 36,299.0447 0.0036 ETH 0.0034 ETH 0.0038 ETH 0.0035 ETH
2019-07-06 0.0036 ETH 46,838.1080 0.0039 ETH 0.0035 ETH 0.0039 ETH 0.0036 ETH
2019-07-05 0.0038 ETH 68,050.9751 0.0036 ETH 0.0034 ETH 0.0041 ETH 0.0039 ETH
2019-07-04 0.0036 ETH 33,871.8590 0.0037 ETH 0.0034 ETH 0.0038 ETH 0.0035 ETH
2019-07-03 0.0038 ETH 67,077.0300 0.0039 ETH 0.0036 ETH 0.0040 ETH 0.0037 ETH
2019-07-02 0.0041 ETH 34,548.1630 0.0046 ETH 0.0030 ETH 0.0050 ETH 0.0039 ETH