Identifier on Kucoin: ALGO-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.0047 ETH |
24,206.1494 |
0.0049 ETH |
0.0042 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-06-30 |
0.0048 ETH |
44,449.9502 |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-06-29 |
0.0048 ETH |
18,871.6313 |
0.0047 ETH |
0.0046 ETH |
0.0050 ETH |
0.0048 ETH |
| 2019-06-28 |
0.0048 ETH |
22,178.5222 |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0047 ETH |
| 2019-06-27 |
0.0047 ETH |
8,413.2260 |
0.0047 ETH |
0.0039 ETH |
0.0054 ETH |
0.0047 ETH |
| 2019-06-26 |
0.0051 ETH |
11,111.3448 |
0.0050 ETH |
0.0041 ETH |
0.0058 ETH |
0.0047 ETH |
| 2019-06-25 |
0.0048 ETH |
13,757.0097 |
0.0041 ETH |
0.0041 ETH |
0.0062 ETH |
0.0047 ETH |
| 2019-06-24 |
0.0057 ETH |
461,433.9918 |
0.0060 ETH |
0.0041 ETH |
0.0066 ETH |
0.0043 ETH |
| 2019-06-23 |
0.0063 ETH |
910,278.6743 |
0.0069 ETH |
0.0045 ETH |
0.0070 ETH |
0.0060 ETH |
| 2019-06-22 |
0.0076 ETH |
898,979.9256 |
0.0108 ETH |
0.0048 ETH |
0.0108 ETH |
0.0069 ETH |
| 2019-06-21 |
0.0105 ETH |
634,690.0814 |
0.0030 ETH |
0.0030 ETH |
0.0150 ETH |
0.0108 ETH |