Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
12...383940
Date Price Volume Open Low High Close
2019-07-24 0.0028 ETH 13,494.7081 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2019-07-23 0.0029 ETH 24,340.7651 0.0030 ETH 0.0027 ETH 0.0030 ETH 0.0027 ETH
2019-07-22 0.0030 ETH 41,243.3695 0.0031 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2019-07-21 0.0031 ETH 39,222.6610 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2019-07-20 0.0031 ETH 20,105.5623 0.0030 ETH 0.0030 ETH 0.0033 ETH 0.0031 ETH
2019-07-19 0.0030 ETH 24,071.5793 0.0031 ETH 0.0030 ETH 0.0031 ETH 0.0030 ETH
2019-07-18 0.0031 ETH 41,776.4641 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0031 ETH
2019-07-17 0.0033 ETH 52,909.0024 0.0032 ETH 0.0031 ETH 0.0036 ETH 0.0032 ETH
2019-07-16 0.0035 ETH 42,278.0912 0.0035 ETH 0.0032 ETH 0.0036 ETH 0.0032 ETH
2019-07-15 0.0036 ETH 65,618.2031 0.0036 ETH 0.0034 ETH 0.0037 ETH 0.0035 ETH
2019-07-14 0.0037 ETH 49,214.8217 0.0035 ETH 0.0035 ETH 0.0039 ETH 0.0036 ETH
2019-07-13 0.0034 ETH 70,801.7690 0.0032 ETH 0.0032 ETH 0.0038 ETH 0.0035 ETH
2019-07-12 0.0032 ETH 76,399.0245 0.0032 ETH 0.0022 ETH 0.0034 ETH 0.0032 ETH
2019-07-11 0.0034 ETH 62,575.7478 0.0036 ETH 0.0032 ETH 0.0040 ETH 0.0032 ETH
2019-07-10 0.0035 ETH 27,251.7131 0.0034 ETH 0.0032 ETH 0.0039 ETH 0.0035 ETH
2019-07-09 0.0033 ETH 21,931.1718 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0034 ETH
2019-07-08 0.0034 ETH 53,103.1029 0.0035 ETH 0.0033 ETH 0.0037 ETH 0.0034 ETH
2019-07-07 0.0036 ETH 36,299.0447 0.0036 ETH 0.0034 ETH 0.0038 ETH 0.0035 ETH
2019-07-06 0.0036 ETH 46,838.1080 0.0039 ETH 0.0035 ETH 0.0039 ETH 0.0036 ETH
2019-07-05 0.0038 ETH 68,050.9751 0.0036 ETH 0.0034 ETH 0.0041 ETH 0.0039 ETH
2019-07-04 0.0036 ETH 33,871.8590 0.0037 ETH 0.0034 ETH 0.0038 ETH 0.0035 ETH
2019-07-03 0.0038 ETH 67,077.0300 0.0039 ETH 0.0036 ETH 0.0040 ETH 0.0037 ETH
2019-07-02 0.0041 ETH 34,548.1630 0.0046 ETH 0.0030 ETH 0.0050 ETH 0.0039 ETH
2019-07-01 0.0047 ETH 24,206.1494 0.0049 ETH 0.0042 ETH 0.0049 ETH 0.0046 ETH
2019-06-30 0.0048 ETH 44,449.9502 0.0047 ETH 0.0046 ETH 0.0050 ETH 0.0049 ETH
2019-06-29 0.0048 ETH 18,871.6313 0.0047 ETH 0.0046 ETH 0.0050 ETH 0.0048 ETH
2019-06-28 0.0048 ETH 22,178.5222 0.0048 ETH 0.0046 ETH 0.0053 ETH 0.0047 ETH
2019-06-27 0.0047 ETH 8,413.2260 0.0047 ETH 0.0039 ETH 0.0054 ETH 0.0047 ETH
2019-06-26 0.0051 ETH 11,111.3448 0.0050 ETH 0.0041 ETH 0.0058 ETH 0.0047 ETH
2019-06-25 0.0048 ETH 13,757.0097 0.0041 ETH 0.0041 ETH 0.0062 ETH 0.0047 ETH
2019-06-24 0.0057 ETH 461,433.9918 0.0060 ETH 0.0041 ETH 0.0066 ETH 0.0043 ETH
2019-06-23 0.0063 ETH 910,278.6743 0.0069 ETH 0.0045 ETH 0.0070 ETH 0.0060 ETH
2019-06-22 0.0076 ETH 898,979.9256 0.0108 ETH 0.0048 ETH 0.0108 ETH 0.0069 ETH
2019-06-21 0.0105 ETH 634,690.0814 0.0030 ETH 0.0030 ETH 0.0150 ETH 0.0108 ETH
12...383940