Crypto exchange Kucoin

Market [unlinked] / Ethereum (ETH)

Identifier on Kucoin: ALGO-ETH
Date Price Volume Open Low High Close
2023-12-14 0.0001 ETH 247,159.0532 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-13 0.0001 ETH 173,360.6533 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-12 0.0001 ETH 120,703.6232 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-11 0.0001 ETH 255,608.2940 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-10 0.0001 ETH 102,161.3770 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-09 0.0001 ETH 386,662.4214 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-08 0.0001 ETH 233,912.0784 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-07 0.0001 ETH 196,732.5344 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-06 0.0001 ETH 90,881.3490 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-05 0.0001 ETH 56,159.4653 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-04 0.0001 ETH 362,916.5162 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-03 0.0001 ETH 61,707.5330 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-02 0.0001 ETH 38,834.4824 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-12-01 0.0001 ETH 5,603.3931 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-30 0.0001 ETH 699,820.5030 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-29 0.0001 ETH 15,031.5724 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-28 0.0001 ETH 32,782.6296 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-27 0.0001 ETH 5,031.5964 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-26 0.0001 ETH 40,986.1079 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-25 0.0001 ETH 128,224.6770 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-24 0.0001 ETH 9,154.3421 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-23 0.0001 ETH 18,595.9781 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-22 0.0001 ETH 105,958.4917 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-21 0.0001 ETH 29,629.7251 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-20 0.0001 ETH 77,623.3549 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-19 0.0001 ETH 14,223.4072 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-18 0.0001 ETH 11,817.9207 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-17 0.0001 ETH 45,690.2945 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-16 0.0001 ETH 25,393.7253 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-15 0.0001 ETH 24,538.5957 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-14 0.0001 ETH 110,746.6912 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-13 0.0001 ETH 95,148.6882 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-12 0.0001 ETH 164,087.5327 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-11 0.0001 ETH 65,057.7825 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-10 0.0001 ETH 132,194.2560 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-09 0.0001 ETH 235,651.3882 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-08 0.0001 ETH 294,228.2201 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-07 0.0001 ETH 60,275.8391 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-06 0.0001 ETH 112,266.1607 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-05 0.0001 ETH 141,704.0977 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-04 0.0001 ETH 47,737.0729 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-03 0.0001 ETH 40,136.3475 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-02 0.0001 ETH 78,587.1203 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-11-01 0.0001 ETH 71,322.4690 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-31 0.0001 ETH 57,730.1966 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-30 0.0001 ETH 56,143.0807 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-29 0.0001 ETH 14,892.8157 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-28 0.0001 ETH 10,178.9358 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-27 0.0001 ETH 13,391.7130 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2023-10-26 0.0001 ETH 60,161.4325 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH